Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra MSCI EAFE Proshares (EFO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 36.60 65.25 59.43 26.78 24.53
High 36.60 65.25 59.53 26.82 24.53
Low 36.45 65.09 59.15 26.78 24.46
Last 36.45 65.16 59.39 26.81 24.47
Change -0.50 -0.48 -1.30 +0.20 +0.26
% Change -1.36% -0.73% -2.15% +0.75% +1.06%
Volume 200 37,202,000 700 20,800 4,300
20-Day Average Volume 1,075 27,614,324 1,450 65,290 1,595
Previous Close 36.95 65.64 60.69 26.61 24.21
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 36.05 64.71 58.38 26.96 24.85
20-Day Raw Stochastic 59.62% 63.53% 60.55% 37.79% 37.12%
20-Day Relative Strength 49.56% 50.73% 49.46% 50.02% 48.79%
Weighted Alpha -8.77 -4.10 -14.95 +1.96 +1.47
Today's Opinion 8% Buy 24% Buy 8% Buy 24% Sell 32% Sell
Previous Opinion 24% Buy 56% Buy 24% Buy 40% Sell 56% Sell
Last Month's Opinion 16% Sell 16% Sell 16% Sell 24% Buy 24% Buy
Performance  
5-Days  
%Chg -1.46% since 06/07/19 -0.61% since 06/07/19 -1.93% since 06/07/19 +0.79% since 06/07/19 +1.18% since 06/07/19
Low 36.45 on 06/14/19 65.09 on 06/14/19 59.15 on 06/14/19 26.29 on 06/11/19 23.55 on 06/11/19
High 37.87 on 06/11/19 66.36 on 06/11/19 62.49 on 06/11/19 26.82 on 06/14/19 24.53 on 06/14/19
1-Month  
%Chg +1.50% since 05/14/19 +1.10% since 05/14/19 +2.46% since 05/14/19 -0.85% since 05/14/19 -2.26% since 05/14/19
Low 34.35 on 05/31/19 63.07 on 05/31/19 54.63 on 05/31/19 26.29 on 06/11/19 23.55 on 06/11/19
High 37.87 on 06/11/19 66.36 on 06/11/19 62.49 on 06/11/19 27.67 on 05/31/19 26.03 on 05/31/19
3-Month  
%Chg +0.28% since 03/14/19 +0.99% since 03/14/19 +0.07% since 03/14/19 -0.74% since 03/14/19 -1.94% since 03/14/19
Low 34.35 on 05/31/19 63.07 on 05/31/19 54.63 on 05/31/19 26.02 on 05/03/19 23.25 on 05/03/19
High 38.89 on 04/18/19 66.99 on 05/03/19 65.43 on 05/03/19 27.67 on 05/31/19 26.03 on 05/31/19
6-Month  
%Chg +14.11% since 12/14/18 +7.77% since 12/14/18 +21.12% since 12/14/18 -7.81% since 12/14/18 -15.77% since 12/14/18
Low 28.88 on 12/24/18 56.77 on 12/26/18 42.00 on 12/24/18 26.02 on 05/03/19 23.25 on 05/03/19
High 38.89 on 04/18/19 66.99 on 05/03/19 65.43 on 05/03/19 30.59 on 12/24/18 32.09 on 12/26/18
Key Statistics  
Market Capitalization, $K 5,553 62,433,152 15,190 35,245 3,320
Shares Outstanding, K 150 951,000 250 1,325 137
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.80 0.82 2.48 -0.82 -1.61
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.033 on 03/20/19 0.638 on 12/18/18 0.014 on 03/19/19 0.084 on 03/20/19 0.042 on 03/20/19
Next Ex-Dividends Date 03/20/19 12/18/18 03/19/19 03/20/19 03/20/19
Ratios  
Price/Earnings ttm 0.00 14.54 13.94 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar