Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | EFA | DZK | EFZ | EFU |
| Company | Ultra MSCI EAFE 2X ETF | EAFE Ishares MSCI ETF | Dev Mkts Bull 3X Direxion ETF Direxion | Short MSCI EAFE -1X ETF | Ultrashort MSCI EAFE -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 44.22 | 77.68 | 44.46 | 16.89 | 8.05 |
| High | 44.22 | 77.97 | 45.09 | 17.04 | 8.05 |
| Low | 44.22 | 77.65 | 44.21 | 16.79 | 7.95 |
| Last | 44.22 | 77.93 | 44.21 | 16.83 | 7.95 |
| Change | +0.53 | +0.59 | +0.28 | -0.08 | -0.11 |
| % Change | +1.21% | +0.76% | +0.64% | -0.44% | -1.30% |
| Volume | 157 | 5,615,465 | 22,000 | 9,290 | 579 |
| 20-Day Average Volume | 4,313 | 15,678,760 | 4,505 | 27,694 | 6,164 |
| Previous Close | 43.69 | 77.34 | 43.93 | 16.91 | 8.06 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.48 | 77.89 | 43.80 | 16.77 | 7.94 |
| 20-Day Raw Stochastic | 38.33% | 48.34% | 57.34% | 58.76% | 52.33% |
| 20-Day Relative Strength | 48.43% | 50.61% | 49.50% | 50.89% | 49.46% |
| Weighted Alpha | +9.61 | +8.08 | +5.57 | -8.23 | -18.97 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/19/24 | +2.27% since 04/19/24 | -5.08% since 10/09/20 | -2.07% since 04/19/24 | -4.27% since 04/19/24 |
| Low | 42.92 on 04/22/24 | 76.42 on 04/25/24 | 42.84 on 10/15/20 | 16.78 on 04/23/24 | 7.94 on 04/24/24 |
| High | 44.35 on 04/23/24 | 77.97 on 04/26/24 | 47.35 on 10/12/20 | 17.12 on 04/22/24 | 8.25 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.27% since 03/26/24 | -2.15% since 03/26/24 | -5.20% since 09/16/20 | +3.03% since 03/26/24 | +5.02% since 03/26/24 |
| Low | 42.24 on 04/19/24 | 75.89 on 04/19/24 | 39.99 on 09/25/20 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 47.35 on 10/12/20 | 17.20 on 04/19/24 | 8.37 on 04/19/24 |
| 3-Month | |||||
| %Chg | +4.67% since 01/26/24 | +3.73% since 01/26/24 | +3.54% since 07/16/20 | -2.69% since 01/26/24 | -6.68% since 01/26/24 |
| Low | 40.93 on 02/13/24 | 74.01 on 02/13/24 | 39.49 on 07/31/20 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 47.71 on 09/02/20 | 17.57 on 02/13/24 | 8.78 on 02/13/24 |
| 6-Month | |||||
| %Chg | +34.27% since 10/26/23 | +17.88% since 10/26/23 | +59.55% since 04/16/20 | -15.38% since 10/26/23 | -29.93% since 10/26/23 |
| Low | 32.56 on 10/27/23 | 65.68 on 10/27/23 | 26.51 on 04/21/20 | 16.26 on 03/27/24 | 7.50 on 03/27/24 |
| High | 47.40 on 04/01/24 | 80.06 on 03/27/24 | 47.71 on 09/02/20 | 20.02 on 10/27/23 | 11.47 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,399 | 51,774,947 | 11,398 | 21,579 | 705 |
| Shares Outstanding, K | 215 | 669,600 | 250 | 1,275 | 87 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.80 | 0.86 | 2.55 | -0.83 | -1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.158 on 03/20/24 | 0.931 on 12/20/23 | N/A | 0.136 on 03/20/24 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 06/23/20 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | N/A | 0.00 | 0.00 |