Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra MSCI EAFE Proshares (EFO)

Ultra MSCI EAFE Proshares (EFO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 38.29 66.02 62.74 25.82 22.69
High 38.33 66.29 63.12 25.83 22.69
Low 38.29 65.97 62.62 25.75 22.69
Last 38.33 66.14 63.12 25.77 22.69
Change +0.09 +0.10 +0.28 -0.03 -0.02
% Change +0.24% +0.15% +0.45% -0.12% -0.09%
Volume 200 28,612,700 1,900 9,000 100
20-Day Average Volume 710 27,142,004 1,770 70,460 1,110
Previous Close 38.24 66.04 62.84 25.80 22.71
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 36.90 64.84 59.66 26.32 23.66
20-Day Raw Stochastic 98.01% 95.47% 99.44% 1.56% 0.78%
20-Day Relative Strength 58.71% 59.51% 58.71% 40.25% 39.87%
Weighted Alpha +7.64 +5.00 +11.08 -7.52 -16.58
Today's Opinion 56% Buy 56% Buy 56% Buy 72% Sell 72% Sell
Previous Opinion 56% Buy 56% Buy 40% Buy 72% Sell 72% Sell
Last Month's Opinion 40% Buy 32% Buy 24% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg +6.94% since 10/09/19 +3.42% since 10/09/19 +10.52% since 10/09/19 -3.45% since 10/09/19 -6.44% since 10/09/19
Low 35.87 on 10/10/19 63.88 on 10/10/19 57.73 on 10/10/19 25.75 on 10/15/19 22.67 on 10/15/19
High 38.40 on 10/15/19 66.29 on 10/16/19 63.16 on 10/15/19 26.71 on 10/10/19 24.08 on 10/10/19
1-Month  
%Chg +1.86% since 09/16/19 +1.21% since 09/16/19 +3.00% since 09/16/19 -1.51% since 09/16/19 -2.84% since 09/16/19
Low 34.74 on 10/03/19 62.98 on 10/03/19 55.28 on 10/02/19 25.75 on 10/15/19 22.67 on 10/15/19
High 38.40 on 10/15/19 66.29 on 10/16/19 63.16 on 10/15/19 27.06 on 10/03/19 24.83 on 10/03/19
3-Month  
%Chg +0.05% since 07/16/19 +0.84% since 07/16/19 -0.54% since 07/16/19 -0.93% since 07/16/19 -2.09% since 07/16/19
Low 33.32 on 08/15/19 61.26 on 08/15/19 51.14 on 08/14/19 25.75 on 10/15/19 22.67 on 10/15/19
High 38.96 on 07/24/19 66.29 on 10/16/19 64.54 on 07/23/19 27.84 on 08/14/19 26.46 on 08/14/19
6-Month  
%Chg -0.55% since 04/16/19 -0.57% since 04/16/19 -2.25% since 04/16/19 -1.42% since 04/16/19 -3.26% since 04/16/19
Low 33.32 on 08/15/19 61.26 on 08/15/19 51.14 on 08/14/19 25.55 on 07/03/19 22.39 on 07/03/19
High 39.81 on 07/03/19 66.99 on 05/03/19 66.93 on 07/03/19 27.84 on 08/14/19 26.46 on 08/14/19
Key Statistics  
Market Capitalization, $K 4,769 59,632,922 12,544 29,059 1,988
Shares Outstanding, K 125 906,000 200 1,125 87
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.81 0.83 2.50 -0.82 -1.61
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.054 on 09/25/19 1.376 on 06/17/19 0.646 on 06/25/19 0.091 on 09/25/19 0.062 on 09/25/19
Next Ex-Dividends Date 09/25/19 06/17/19 06/25/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 14.75 15.18 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar