Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | DPK | DZK | EFA | EFZ |
| Company | Ultra MSCI EAFE 2X ETF | Dev Mkts Bear 3X Direxion ETF | Dev Mkts Bull 3X Direxion ETF Direxion | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.12 | 16.04 | 44.46 | 82.96 | 15.77 |
| High | 50.50 | 16.36 | 45.09 | 83.24 | 15.77 |
| Low | 49.74 | 15.10 | 44.21 | 82.47 | 15.64 |
| Last | 50.18 | 15.78 | 44.21 | 83.08 | 15.65 |
| Change | +1.86 | +1.25 | +0.28 | +1.61 | -0.32 |
| % Change | +3.85% | +8.57% | +0.64% | +1.98% | -1.98% |
| Volume | 1,266 | 30,600 | 22,000 | 9,974,104 | 47,125 |
| 20-Day Average Volume | 3,470 | 113,055 | 4,505 | 9,986,050 | 42,075 |
| Previous Close | 48.32 | 14.53 | 43.93 | 81.47 | 15.97 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.67 | 18.21 | 43.80 | 81.74 | 15.88 |
| 20-Day Raw Stochastic | 91.43% | 26.01% | 57.34% | 94.78% | 11.25% |
| 20-Day Relative Strength | 58.70% | 49.92% | 49.50% | 59.41% | 41.65% |
| Weighted Alpha | +34.12 | +21.93 | +5.57 | +18.58 | -16.20 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 32% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 09/12/24 | -34.89% since 03/20/20 | -5.08% since 10/09/20 | +2.14% since 09/12/24 | -2.00% since 09/12/24 |
| Low | 48.14 on 09/13/24 | 14.45 on 03/26/20 | 42.84 on 10/15/20 | 81.29 on 09/18/24 | 15.64 on 09/19/24 |
| High | 50.50 on 09/19/24 | 25.40 on 03/23/20 | 47.35 on 10/12/20 | 83.24 on 09/19/24 | 15.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.80% since 08/19/24 | +19.33% since 02/27/20 | -5.20% since 09/16/20 | +2.18% since 08/19/24 | -1.60% since 08/19/24 |
| Low | 46.22 on 09/06/24 | 11.98 on 03/04/20 | 39.99 on 09/25/20 | 79.38 on 09/11/24 | 15.56 on 08/29/24 |
| High | 50.55 on 08/30/24 | 26.57 on 03/16/20 | 47.35 on 10/12/20 | 83.28 on 08/29/24 | 16.36 on 09/11/24 |
| 3-Month | |||||
| %Chg | +9.32% since 06/18/24 | +61.47% since 12/27/19 | +3.54% since 07/16/20 | +5.90% since 06/18/24 | -5.56% since 06/18/24 |
| Low | 40.87 on 08/06/24 | 9.48 on 01/17/20 | 39.49 on 07/31/20 | 73.91 on 08/05/24 | 15.56 on 08/29/24 |
| High | 50.55 on 08/30/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 83.28 on 08/29/24 | 17.44 on 08/05/24 |
| 6-Month | |||||
| %Chg | +8.51% since 03/19/24 | +27.22% since 09/27/19 | +59.55% since 04/16/20 | +5.15% since 03/19/24 | -5.69% since 03/19/24 |
| Low | 40.87 on 08/06/24 | 9.48 on 01/17/20 | 26.51 on 04/21/20 | 73.91 on 08/05/24 | 15.56 on 08/29/24 |
| High | 50.55 on 08/30/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 83.28 on 08/29/24 | 17.44 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,403 | 4,880 | 11,398 | 56,739,251 | 17,177 |
| Shares Outstanding, K | 195 | 335 | 250 | 697,200 | 1,075 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.80 | -2.43 | 2.55 | 0.86 | -0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.228 on 06/26/24 | N/A | N/A | 1.393 on 06/11/24 | 0.234 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/23/19 | 06/23/20 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 13.43 | 0.00 |