Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra MSCI EAFE 2X ETF (EFO)

Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 50.12 16.04 44.46 82.96 15.77
High 50.50 16.36 45.09 83.24 15.77
Low 49.74 15.10 44.21 82.47 15.64
Last 50.18 15.78 44.21 83.08 15.65
Change +1.86 +1.25 +0.28 +1.61 -0.32
% Change +3.85% +8.57% +0.64% +1.98% -1.98%
Volume 1,266 30,600 22,000 9,974,104 47,125
20-Day Average Volume 3,470 113,055 4,505 9,986,050 42,075
Previous Close 48.32 14.53 43.93 81.47 15.97
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 48.67 18.21 43.80 81.74 15.88
20-Day Raw Stochastic 91.43% 26.01% 57.34% 94.78% 11.25%
20-Day Relative Strength 58.70% 49.92% 49.50% 59.41% 41.65%
Weighted Alpha +34.12 +21.93 +5.57 +18.58 -16.20
Today's Opinion 100% Buy 64% Buy 24% Buy 100% Buy 100% Sell
Previous Opinion 88% Buy 64% Buy 24% Buy 88% Buy 88% Sell
Last Month's Opinion 72% Buy 8% Buy 32% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg +4.39% since 09/12/24 -34.89% since 03/20/20 -5.08% since 10/09/20 +2.14% since 09/12/24 -2.00% since 09/12/24
Low 48.14 on 09/13/24 14.45 on 03/26/20 42.84 on 10/15/20 81.29 on 09/18/24 15.64 on 09/19/24
High 50.50 on 09/19/24 25.40 on 03/23/20 47.35 on 10/12/20 83.24 on 09/19/24 15.98 on 09/18/24
1-Month  
%Chg +3.80% since 08/19/24 +19.33% since 02/27/20 -5.20% since 09/16/20 +2.18% since 08/19/24 -1.60% since 08/19/24
Low 46.22 on 09/06/24 11.98 on 03/04/20 39.99 on 09/25/20 79.38 on 09/11/24 15.56 on 08/29/24
High 50.55 on 08/30/24 26.57 on 03/16/20 47.35 on 10/12/20 83.28 on 08/29/24 16.36 on 09/11/24
3-Month  
%Chg +9.32% since 06/18/24 +61.47% since 12/27/19 +3.54% since 07/16/20 +5.90% since 06/18/24 -5.56% since 06/18/24
Low 40.87 on 08/06/24 9.48 on 01/17/20 39.49 on 07/31/20 73.91 on 08/05/24 15.56 on 08/29/24
High 50.55 on 08/30/24 26.57 on 03/16/20 47.71 on 09/02/20 83.28 on 08/29/24 17.44 on 08/05/24
6-Month  
%Chg +8.51% since 03/19/24 +27.22% since 09/27/19 +59.55% since 04/16/20 +5.15% since 03/19/24 -5.69% since 03/19/24
Low 40.87 on 08/06/24 9.48 on 01/17/20 26.51 on 04/21/20 73.91 on 08/05/24 15.56 on 08/29/24
High 50.55 on 08/30/24 26.57 on 03/16/20 47.71 on 09/02/20 83.28 on 08/29/24 17.44 on 08/05/24
Key Statistics  
Market Capitalization, $K 9,403 4,880 11,398 56,739,251 17,177
Shares Outstanding, K 195 335 250 697,200 1,075
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.80 -2.43 2.55 0.86 -0.83
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.228 on 06/26/24 N/A N/A 1.393 on 06/11/24 0.234 on 06/26/24
Next Ex-Dividends Date 06/26/24 12/23/19 06/23/20 06/11/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 N/A N/A 13.43 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar