Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | DPK | DZK | EFA | EFZ |
| Company | Ultra MSCI EAFE 2X ETF | Dev Mkts Bear 3X Direxion ETF | Dev Mkts Bull 3X Direxion ETF Direxion | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 48.57 | 16.04 | 44.46 | 81.81 | 15.95 |
| High | 49.19 | 16.36 | 45.09 | 82.46 | 15.98 |
| Low | 48.32 | 15.10 | 44.21 | 81.29 | 15.81 |
| Last | 48.32 | 15.78 | 44.21 | 81.47 | 15.97 |
| Change | -0.35 | +1.25 | +0.28 | -0.26 | +0.04 |
| % Change | -0.72% | +8.57% | +0.64% | -0.32% | +0.26% |
| Volume | 1,000 | 30,600 | 22,000 | 8,454,200 | 2,200 |
| 20-Day Average Volume | 3,425 | 113,055 | 4,505 | 10,020,015 | 39,835 |
| Previous Close | 48.67 | 14.53 | 43.93 | 81.73 | 15.93 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.61 | 18.21 | 43.80 | 81.67 | 15.89 |
| 20-Day Raw Stochastic | 48.50% | 26.01% | 57.34% | 53.59% | 50.77% |
| 20-Day Relative Strength | 52.91% | 49.92% | 49.50% | 53.59% | 47.49% |
| Weighted Alpha | +27.34 | +21.93 | +5.57 | +15.42 | -13.84 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 32% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 09/11/24 | -34.89% since 03/20/20 | -5.08% since 10/09/20 | +0.98% since 09/11/24 | -0.89% since 09/11/24 |
| Low | 48.07 on 09/12/24 | 14.45 on 03/26/20 | 42.84 on 10/15/20 | 80.39 on 09/12/24 | 15.81 on 09/18/24 |
| High | 49.19 on 09/18/24 | 25.40 on 03/23/20 | 47.35 on 10/12/20 | 82.46 on 09/18/24 | 16.10 on 09/12/24 |
| 1-Month | |||||
| %Chg | +2.30% since 08/16/24 | +19.33% since 02/27/20 | -5.20% since 09/16/20 | +1.42% since 08/16/24 | -0.89% since 08/16/24 |
| Low | 46.22 on 09/06/24 | 11.98 on 03/04/20 | 39.99 on 09/25/20 | 79.38 on 09/11/24 | 15.56 on 08/29/24 |
| High | 50.55 on 08/30/24 | 26.57 on 03/16/20 | 47.35 on 10/12/20 | 83.28 on 08/29/24 | 16.36 on 09/11/24 |
| 3-Month | |||||
| %Chg | +5.27% since 06/18/24 | +61.47% since 12/27/19 | +3.54% since 07/16/20 | +3.85% since 06/18/24 | -3.65% since 06/18/24 |
| Low | 40.87 on 08/06/24 | 9.48 on 01/17/20 | 39.49 on 07/31/20 | 73.91 on 08/05/24 | 15.56 on 08/29/24 |
| High | 50.55 on 08/30/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 83.28 on 08/29/24 | 17.44 on 08/05/24 |
| 6-Month | |||||
| %Chg | +4.93% since 03/18/24 | +27.22% since 09/27/19 | +59.55% since 04/16/20 | +3.30% since 03/18/24 | -3.96% since 03/18/24 |
| Low | 40.87 on 08/06/24 | 9.48 on 01/17/20 | 26.51 on 04/21/20 | 73.91 on 08/05/24 | 15.56 on 08/29/24 |
| High | 50.55 on 08/30/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 83.28 on 08/29/24 | 17.44 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,464 | 4,880 | 11,398 | 56,921,152 | 17,115 |
| Shares Outstanding, K | 195 | 335 | 250 | 697,200 | 1,075 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.80 | -2.43 | 2.55 | 0.86 | -0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.228 on 06/26/24 | N/A | N/A | 1.393 on 06/11/24 | 0.234 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 12/23/19 | 06/23/20 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 13.43 | 0.00 |