Ultra MSCI EAFE 2X ETF (EFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFO | DPK | DZK | EFA | EFZ |
| Company | Ultra MSCI EAFE 2X ETF | Dev Mkts Bear 3X Direxion ETF | Dev Mkts Bull 3X Direxion ETF Direxion | EAFE Ishares MSCI ETF | Short MSCI EAFE -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 47.15 | 16.04 | 44.46 | 80.46 | 16.29 |
| High | 47.15 | 16.36 | 45.09 | 80.52 | 16.36 |
| Low | 46.98 | 15.10 | 44.21 | 80.24 | 16.29 |
| Last | 46.98 | 15.78 | 44.21 | 80.34 | 16.34 |
| Change | +0.23 | +1.25 | +0.28 | +0.15 | -0.02 |
| % Change | +0.48% | +8.57% | +0.64% | +0.19% | -0.15% |
| Volume | 400 | 30,600 | 22,000 | 8,021,900 | 41,100 |
| 20-Day Average Volume | 4,715 | 113,055 | 4,505 | 13,936,040 | 43,525 |
| Previous Close | 46.76 | 14.53 | 43.93 | 80.19 | 16.36 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.34 | 18.21 | 43.80 | 77.93 | 16.80 |
| 20-Day Raw Stochastic | 96.56% | 26.01% | 57.34% | 96.12% | 5.47% |
| 20-Day Relative Strength | 60.61% | 49.92% | 49.50% | 62.31% | 39.63% |
| Weighted Alpha | +20.22 | +21.93 | +5.57 | +13.14 | -12.15 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 32% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/03/24 | -34.89% since 03/20/20 | -5.08% since 10/09/20 | +1.80% since 05/03/24 | -1.57% since 05/03/24 |
| Low | 45.84 on 05/06/24 | 14.45 on 03/26/20 | 42.84 on 10/15/20 | 79.25 on 05/06/24 | 16.29 on 05/10/24 |
| High | 47.15 on 05/10/24 | 25.40 on 03/23/20 | 47.35 on 10/12/20 | 80.52 on 05/10/24 | 16.54 on 05/08/24 |
| 1-Month | |||||
| %Chg | +4.68% since 04/10/24 | +19.33% since 02/27/20 | -5.20% since 09/16/20 | +2.61% since 04/10/24 | -2.03% since 04/10/24 |
| Low | 42.24 on 04/19/24 | 11.98 on 03/04/20 | 39.99 on 09/25/20 | 75.89 on 04/19/24 | 16.29 on 05/10/24 |
| High | 47.15 on 05/10/24 | 26.57 on 03/16/20 | 47.35 on 10/12/20 | 80.52 on 05/10/24 | 17.20 on 04/19/24 |
| 3-Month | |||||
| %Chg | +10.87% since 02/09/24 | +61.47% since 12/27/19 | +3.54% since 07/16/20 | +6.69% since 02/09/24 | -5.49% since 02/09/24 |
| Low | 40.93 on 02/13/24 | 9.48 on 01/17/20 | 39.49 on 07/31/20 | 74.01 on 02/13/24 | 16.26 on 03/27/24 |
| High | 47.40 on 04/01/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 80.52 on 05/10/24 | 17.57 on 02/13/24 |
| 6-Month | |||||
| %Chg | +31.03% since 11/10/23 | +27.22% since 09/27/19 | +59.55% since 04/16/20 | +16.27% since 11/10/23 | -14.32% since 11/10/23 |
| Low | 35.85 on 11/13/23 | 9.48 on 01/17/20 | 26.51 on 04/21/20 | 68.71 on 11/13/23 | 16.26 on 03/27/24 |
| High | 47.40 on 04/01/24 | 26.57 on 03/16/20 | 47.71 on 09/02/20 | 80.52 on 05/10/24 | 19.19 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,004 | 4,880 | 11,398 | 53,616,211 | 21,680 |
| Shares Outstanding, K | 235 | 335 | 250 | 669,600 | 1,325 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.80 | -2.43 | 2.55 | 0.86 | -0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.158 on 03/20/24 | N/A | N/A | 0.931 on 12/20/23 | 0.136 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/23/19 | 06/23/20 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 13.43 | 0.00 |