S&P Emerging Markets Low Vol Invesco ETF (EELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EELV | DRIP | INDL | GASX | LABU |
| Company | S&P Emerging Markets Low Vol Invesco ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.01 | 11.16 | 75.87 | 14.71 | 142.52 |
| High | 26.12 | 11.48 | 76.50 | 16.00 | 142.83 |
| Low | 25.93 | 11.05 | 75.85 | 14.42 | 137.73 |
| Last | 25.94 | 11.14 | 76.21 | 16.00 | 140.24 |
| Change | -0.14 | +0.05 | +1.45 | +2.63 | -3.72 |
| % Change | -0.54% | +0.45% | +1.94% | +19.67% | -2.58% |
| Volume | 55,332 | 2,318,086 | 33,616 | 104,400 | 787,898 |
| 20-Day Average Volume | 44,915 | 2,063,255 | 39,465 | 361,220 | 869,385 |
| Previous Close | 26.08 | 11.09 | 74.76 | 13.37 | 143.96 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 11.42 | 73.29 | 21.04 | 135.17 |
| 20-Day Raw Stochastic | 83.04% | 38.02% | 94.98% | 15.03% | 74.22% |
| 20-Day Relative Strength | 66.67% | 50.64% | 62.29% | 50.11% | 55.55% |
| Weighted Alpha | +15.75 | +8.38 | +57.19 | +196.61 | +39.68 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 09/13/24 | -8.99% since 09/13/24 | +2.67% since 09/13/24 | +0.11% since 03/20/20 | +0.85% since 09/13/24 |
| Low | 25.63 on 09/16/24 | 10.84 on 09/19/24 | 73.47 on 09/18/24 | 10.00 on 03/25/20 | 135.34 on 09/18/24 |
| High | 26.13 on 09/19/24 | 12.25 on 09/16/24 | 76.50 on 09/20/24 | 20.00 on 03/23/20 | 148.33 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.10% since 08/20/24 | +3.05% since 08/20/24 | +6.74% since 08/20/24 | +1.92% since 02/27/20 | +0.52% since 08/20/24 |
| Low | 25.00 on 08/22/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 116.95 on 09/06/24 |
| High | 26.13 on 09/19/24 | 13.08 on 09/11/24 | 76.50 on 09/20/24 | 49.91 on 03/12/20 | 148.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.60% since 06/20/24 | +11.62% since 06/20/24 | +11.47% since 06/20/24 | +269.34% since 12/27/19 | +34.78% since 06/20/24 |
| Low | 23.19 on 08/05/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 104.10 on 08/05/24 |
| High | 26.13 on 09/19/24 | 13.08 on 09/11/24 | 76.50 on 09/20/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
| 6-Month | |||||
| %Chg | +8.26% since 03/20/24 | +23.09% since 03/20/24 | +28.58% since 03/20/24 | +172.34% since 09/27/19 | +4.15% since 03/20/24 |
| Low | 23.06 on 04/17/24 | 7.86 on 04/12/24 | 58.92 on 06/04/24 | 3.72 on 01/07/20 | 80.41 on 04/25/24 |
| High | 26.13 on 09/19/24 | 13.08 on 09/11/24 | 76.50 on 09/20/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,229 | 39,505 | 104,583 | 16,680 | 1,010,928 |
| Shares Outstanding, K | 16,900 | 3,558 | 1,400 | 1,249 | 7,024 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.61 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.299 on 06/24/24 | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.150 on 06/25/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 0.00 | 0.04 | N/A | 0.00 |