Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emrg Mkts Bear 3X Direxion (EDZ)

Emrg Mkts Bear 3X Direxion (EDZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 9.19 16.70 12.57 50.83 91.40
High 9.28 16.70 12.59 51.23 91.55
Low 8.98 16.53 12.46 50.67 91.40
Last 9.03 16.56 12.49 51.11 91.55
Change -0.20 -0.23 -0.08 +0.33 +1.21
% Change -2.17% -1.36% -0.64% +0.65% +1.34%
Volume 166,085 6,737 243,388 30,913,518 428
20-Day Average Volume 344,094 13,007 251,484 36,567,605 5,146
Previous Close 9.23 16.79 12.57 50.78 90.34
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.69 16.12 12.32 51.94 94.68
20-Day Raw Stochastic 55.56% 56.43% 58.62% 38.40% 37.45%
20-Day Relative Strength 52.48% 52.68% 53.06% 45.68% 45.32%
Weighted Alpha -39.85 -26.94 -13.46 +8.79 +16.69
Today's Opinion 64% Buy 64% Buy 64% Buy 88% Sell 88% Sell
Previous Opinion 64% Buy 64% Buy 64% Buy 88% Sell 88% Sell
Last Month's Opinion 72% Buy 72% Buy 72% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -6.91% since 09/20/21 -4.55% since 09/20/21 -2.31% since 09/20/21 +2.24% since 09/20/21 +4.47% since 09/20/21
Low 8.88 on 09/23/21 16.38 on 09/23/21 12.41 on 09/23/21 50.14 on 09/21/21 88.24 on 09/21/21
High 9.60 on 09/21/21 17.23 on 09/21/21 12.73 on 09/21/21 51.44 on 09/23/21 92.51 on 09/23/21
1-Month  
%Chg +1.35% since 08/27/21 +0.96% since 08/27/21 +0.48% since 08/27/21 -0.93% since 08/27/21 -1.95% since 08/27/21
Low 7.93 on 09/07/21 15.20 on 09/07/21 11.94 on 09/07/21 49.57 on 09/20/21 86.13 on 09/20/21
High 9.91 on 09/20/21 17.61 on 09/20/21 12.88 on 09/20/21 53.58 on 09/07/21 100.62 on 09/07/21
3-Month  
%Chg +22.19% since 06/25/21 +14.36% since 06/25/21 +7.35% since 06/25/21 -7.91% since 06/25/21 -15.97% since 06/25/21
Low 7.37 on 06/28/21 14.45 on 06/28/21 11.62 on 06/28/21 49.11 on 08/20/21 84.77 on 08/20/21
High 10.40 on 08/20/21 18.18 on 08/20/21 13.06 on 08/20/21 55.62 on 06/28/21 109.15 on 06/28/21
6-Month  
%Chg +2.38% since 03/26/21 +2.22% since 03/26/21 +1.54% since 03/26/21 -4.05% since 03/26/21 -8.73% since 03/26/21
Low 7.26 on 06/01/21 14.29 on 06/01/21 11.58 on 06/01/21 49.11 on 08/20/21 84.77 on 08/20/21
High 10.40 on 08/20/21 18.18 on 08/20/21 13.06 on 08/20/21 56.17 on 06/01/21 110.67 on 06/01/21
Key Statistics  
Market Capitalization, $K 28,915 5,965 51,543 30,306,195 48,578
Shares Outstanding, K 3,245 364 4,150 589,500 525
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.92 -1.37 -0.74 0.80 1.66
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.086 on 03/24/20 0.026 on 03/25/20 0.020 on 03/25/20 0.241 on 06/10/21 0.009 on 03/25/20
Next Ex-Dividends Date 03/24/20 03/25/20 03/25/20 06/10/21 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 19.79 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar