Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDZ | EEV | EUM | EEM | EET |
Company | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 10.58 | 19.20 | 14.04 | 41.01 | 51.78 |
High | 10.75 | 19.43 | 14.14 | 41.05 | 51.78 |
Low | 10.56 | 19.20 | 14.04 | 40.79 | 51.14 |
Last | 10.73 | 19.43 | 14.14 | 40.84 | 51.22 |
Change | -0.05 | -0.04 | -0.03 | +0.07 | +0.17 |
% Change | -0.46% | -0.18% | -0.21% | +0.17% | +0.32% |
Volume | 65,900 | 1,200 | 11,100 | 23,107,900 | 1,600 |
20-Day Average Volume | 86,660 | 3,330 | 22,370 | 31,771,090 | 6,145 |
Previous Close | 10.78 | 19.47 | 14.17 | 40.77 | 51.05 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.88 | 19.62 | 14.18 | 40.59 | 50.80 |
20-Day Raw Stochastic | 39.82% | 39.38% | 42.11% | 63.64% | 58.45% |
20-Day Relative Strength | 43.33% | 43.33% | 43.83% | 57.42% | 56.04% |
Weighted Alpha | -20.85 | -15.05 | -6.92 | +6.63 | +6.80 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 03/11/24 | +0.85% since 03/11/24 | +0.35% since 03/11/24 | -0.17% since 03/11/24 | -0.63% since 03/11/24 |
Low | 10.28 on 03/12/24 | 18.90 on 03/12/24 | 13.94 on 03/12/24 | 40.71 on 03/15/24 | 51.05 on 03/15/24 |
High | 10.81 on 03/15/24 | 19.53 on 03/15/24 | 14.16 on 03/15/24 | 41.38 on 03/12/24 | 52.67 on 03/12/24 |
1-Month | |||||
%Chg | -4.45% since 02/16/24 | -3.31% since 02/16/24 | -1.29% since 02/16/24 | +1.90% since 02/16/24 | +3.11% since 02/16/24 |
Low | 10.28 on 03/12/24 | 18.90 on 03/12/24 | 13.94 on 03/12/24 | 39.90 on 02/28/24 | 49.18 on 02/29/24 |
High | 11.41 on 02/28/24 | 20.26 on 02/28/24 | 14.41 on 02/28/24 | 41.38 on 03/12/24 | 52.67 on 03/12/24 |
3-Month | |||||
%Chg | -10.13% since 12/18/23 | -7.36% since 12/18/23 | -3.97% since 12/18/23 | +2.20% since 12/18/23 | +4.82% since 12/18/23 |
Low | 10.28 on 03/12/24 | 18.90 on 03/12/24 | 13.94 on 03/12/24 | 37.48 on 01/17/24 | 43.88 on 01/17/24 |
High | 13.61 on 01/17/24 | 22.78 on 01/17/24 | 15.25 on 01/17/24 | 41.38 on 03/12/24 | 52.67 on 03/12/24 |
6-Month | |||||
%Chg | -15.31% since 09/18/23 | -11.36% since 09/18/23 | -5.70% since 09/18/23 | +4.50% since 09/18/23 | +6.12% since 09/18/23 |
Low | 10.28 on 03/12/24 | 18.90 on 03/12/24 | 13.94 on 03/12/24 | 36.38 on 10/23/23 | 41.35 on 10/27/23 |
High | 15.64 on 10/23/23 | 25.08 on 10/31/23 | 16.06 on 10/31/23 | 41.38 on 03/12/24 | 52.67 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,334 | 5,818 | 17,687 | 18,057,606 | 15,329 |
Shares Outstanding, K | 1,795 | 299 | 1,250 | 442,800 | 300 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.97 | -1.36 | -0.71 | 0.74 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.070 on 12/21/23 | 0.232 on 12/20/23 | 0.221 on 12/20/23 | 0.748 on 12/20/23 | 0.365 on 12/20/23 |
Next Ex-Dividends Date | 12/21/23 | 12/20/23 | 12/20/23 | 12/20/23 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |