Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EEV | EUM | EEM | EET |
| Company | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.05 | 17.40 | 13.44 | 43.10 | 54.28 |
| High | 9.21 | 17.54 | 13.48 | 43.44 | 54.28 |
| Low | 8.82 | 17.40 | 13.31 | 42.81 | 53.84 |
| Last | 9.19 | 17.54 | 13.48 | 42.87 | 53.84 |
| Change | +0.11 | +0.16 | +0.04 | -0.15 | -0.45 |
| % Change | +1.16% | +0.94% | +0.30% | -0.35% | -0.83% |
| Volume | 108,800 | 1,200 | 6,400 | 26,010,400 | 400 |
| 20-Day Average Volume | 112,725 | 4,965 | 13,050 | 21,875,609 | 7,235 |
| Previous Close | 9.08 | 17.38 | 13.44 | 43.02 | 54.29 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 17.50 | 13.45 | 42.88 | 54.01 |
| 20-Day Raw Stochastic | 46.03% | 46.06% | 48.06% | 55.49% | 49.81% |
| 20-Day Relative Strength | 49.08% | 49.11% | 49.71% | 51.30% | 50.09% |
| Weighted Alpha | -29.42 | -20.92 | -10.27 | +11.02 | +14.63 |
| Today's Opinion | 80% Sell | 72% Sell | 48% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 80% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 09/11/24 | -2.74% since 09/11/24 | -1.31% since 09/11/24 | +1.40% since 09/11/24 | +2.78% since 09/11/24 |
| Low | 8.82 on 09/18/24 | 17.38 on 09/17/24 | 13.31 on 09/18/24 | 42.26 on 09/12/24 | 53.20 on 09/12/24 |
| High | 9.55 on 09/12/24 | 17.98 on 09/12/24 | 13.65 on 09/12/24 | 43.44 on 09/18/24 | 54.31 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.61% since 08/16/24 | +2.87% since 08/16/24 | +1.70% since 08/16/24 | -1.24% since 08/16/24 | -3.08% since 08/16/24 |
| Low | 8.46 on 08/23/24 | 16.63 on 08/23/24 | 13.10 on 08/19/24 | 41.56 on 09/11/24 | 51.06 on 09/10/24 |
| High | 10.03 on 09/11/24 | 18.62 on 09/11/24 | 13.88 on 09/11/24 | 43.92 on 08/23/24 | 56.65 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.60% since 06/18/24 | +0.38% since 06/18/24 | +0.28% since 06/18/24 | -0.05% since 06/18/24 | -3.22% since 06/18/24 |
| Low | 8.10 on 07/12/24 | 16.09 on 07/12/24 | 12.84 on 07/12/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.61 on 08/05/24 | 20.57 on 08/05/24 | 14.54 on 08/05/24 | 44.64 on 07/12/24 | 59.41 on 07/12/24 |
| 6-Month | |||||
| %Chg | -14.40% since 03/18/24 | -9.73% since 03/18/24 | -4.63% since 03/18/24 | +4.97% since 03/18/24 | +5.12% since 03/18/24 |
| Low | 8.10 on 07/12/24 | 16.09 on 07/12/24 | 12.84 on 07/12/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.54 on 08/05/24 | 44.64 on 07/12/24 | 59.41 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,843 | 5,386 | 13,438 | 17,554,757 | 17,618 |
| Shares Outstanding, K | 1,745 | 309 | 1,000 | 407,250 | 325 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | -1.36 | -0.71 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.128 on 06/25/24 | 0.170 on 06/26/24 | 0.155 on 06/26/24 | 0.290 on 06/11/24 | 0.448 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |