Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EEV | EUM | EEM | EET |
| Company | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.65 | 14.21 | 12.10 | 47.30 | 64.66 |
| High | 6.75 | 14.38 | 12.17 | 47.37 | 64.66 |
| Low | 6.61 | 14.12 | 12.09 | 47.02 | 64.20 |
| Last | 6.64 | 14.25 | 12.13 | 47.30 | 64.20 |
| Change | -0.13 | -0.03 | -0.05 | +0.33 | +0.53 |
| % Change | -1.92% | -0.21% | -0.42% | +0.70% | +0.83% |
| Volume | 106,357 | 34,949 | 7,994 | 25,259,377 | 36,718 |
| 20-Day Average Volume | 225,984 | 12,993 | 16,795 | 36,160,578 | 11,646 |
| Previous Close | 6.77 | 14.28 | 12.18 | 46.97 | 63.67 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 16.09 | 12.89 | 44.69 | 58.20 |
| 20-Day Raw Stochastic | 2.04% | 2.00% | 2.23% | 97.07% | 96.62% |
| 20-Day Relative Strength | 33.09% | 32.39% | 32.28% | 66.54% | 64.49% |
| Weighted Alpha | -55.48 | -41.58 | -22.93 | +27.11 | +47.95 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 09/30/24 | -5.27% since 09/30/24 | -2.88% since 09/30/24 | +2.91% since 09/30/24 | +5.68% since 09/30/24 |
| Low | 6.61 on 10/07/24 | 14.12 on 10/07/24 | 12.09 on 10/07/24 | 45.59 on 10/01/24 | 60.39 on 10/01/24 |
| High | 7.40 on 10/01/24 | 15.14 on 10/01/24 | 12.54 on 10/01/24 | 47.37 on 10/07/24 | 64.66 on 10/07/24 |
| 1-Month | |||||
| %Chg | -32.32% since 09/06/24 | -22.95% since 09/06/24 | -12.14% since 09/06/24 | +12.96% since 09/06/24 | +25.36% since 09/06/24 |
| Low | 6.61 on 10/07/24 | 14.12 on 10/07/24 | 12.09 on 10/07/24 | 41.56 on 09/11/24 | 51.06 on 09/10/24 |
| High | 10.03 on 09/11/24 | 18.62 on 09/11/24 | 13.88 on 09/11/24 | 47.37 on 10/07/24 | 64.66 on 10/07/24 |
| 3-Month | |||||
| %Chg | -22.60% since 07/05/24 | -15.48% since 07/05/24 | -7.58% since 07/05/24 | +8.17% since 07/05/24 | +12.85% since 07/05/24 |
| Low | 6.61 on 10/07/24 | 14.12 on 10/07/24 | 12.09 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.61 on 08/05/24 | 20.57 on 08/05/24 | 14.54 on 08/05/24 | 47.37 on 10/07/24 | 64.66 on 10/07/24 |
| 6-Month | |||||
| %Chg | -35.40% since 04/05/24 | -25.13% since 04/05/24 | -12.92% since 04/05/24 | +14.41% since 04/05/24 | +24.19% since 04/05/24 |
| Low | 6.61 on 10/07/24 | 14.12 on 10/07/24 | 12.09 on 10/07/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.54 on 08/05/24 | 47.37 on 10/07/24 | 64.66 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,188 | 4,427 | 11,576 | 19,173,290 | 25,466 |
| Shares Outstanding, K | 2,095 | 309 | 950 | 407,250 | 400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | -1.36 | -0.71 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.106 on 09/24/24 | 0.217 on 09/25/24 | 0.132 on 09/25/24 | 0.290 on 06/11/24 | 0.479 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/25/24 | 09/25/24 | 06/11/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |