Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EEV | EUM | EEM | EET |
| Company | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.69 | 16.90 | 13.28 | 43.62 | 56.07 |
| High | 8.85 | 17.10 | 13.33 | 43.88 | 56.07 |
| Low | 8.54 | 16.75 | 13.19 | 43.37 | 56.07 |
| Last | 8.61 | 16.82 | 13.21 | 43.78 | 56.07 |
| Change | -0.58 | -0.73 | -0.27 | +0.91 | +2.23 |
| % Change | -6.26% | -4.14% | -1.97% | +2.12% | +4.14% |
| Volume | 175,789 | 5,020 | 19,226 | 41,023,363 | 293 |
| 20-Day Average Volume | 116,704 | 5,201 | 13,466 | 23,194,559 | 6,405 |
| Previous Close | 9.19 | 17.54 | 13.48 | 42.87 | 53.84 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 17.50 | 13.45 | 42.88 | 54.01 |
| 20-Day Raw Stochastic | 9.52% | 9.65% | 13.56% | 93.88% | 89.65% |
| 20-Day Relative Strength | 42.66% | 42.76% | 43.37% | 57.82% | 56.62% |
| Weighted Alpha | -35.55 | -25.45 | -12.72 | +14.28 | +21.19 |
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | 96% Buy | 48% Buy |
| Previous Opinion | 80% Sell | 72% Sell | 48% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 09/12/24 | -5.29% since 09/12/24 | -2.26% since 09/12/24 | +2.70% since 09/12/24 | +5.39% since 09/12/24 |
| Low | 8.54 on 09/19/24 | 16.75 on 09/19/24 | 13.19 on 09/19/24 | 42.75 on 09/13/24 | 53.53 on 09/13/24 |
| High | 9.23 on 09/13/24 | 17.58 on 09/13/24 | 13.51 on 09/13/24 | 43.88 on 09/19/24 | 56.07 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.94% since 08/19/24 | +0.64% since 08/19/24 | +0.64% since 08/19/24 | -0.11% since 08/19/24 | -0.79% since 08/19/24 |
| Low | 8.46 on 08/23/24 | 16.63 on 08/23/24 | 13.11 on 08/23/24 | 41.56 on 09/11/24 | 51.06 on 09/10/24 |
| High | 10.03 on 09/11/24 | 18.62 on 09/11/24 | 13.88 on 09/11/24 | 43.92 on 08/23/24 | 56.65 on 08/23/24 |
| 3-Month | |||||
| %Chg | -5.70% since 06/18/24 | -3.78% since 06/18/24 | -1.69% since 06/18/24 | +2.08% since 06/18/24 | +0.79% since 06/18/24 |
| Low | 8.10 on 07/12/24 | 16.09 on 07/12/24 | 12.84 on 07/12/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.61 on 08/05/24 | 20.57 on 08/05/24 | 14.54 on 08/05/24 | 44.64 on 07/12/24 | 59.41 on 07/12/24 |
| 6-Month | |||||
| %Chg | -19.68% since 03/19/24 | -14.23% since 03/19/24 | -6.97% since 03/19/24 | +7.73% since 03/19/24 | +10.50% since 03/19/24 |
| Low | 8.10 on 07/12/24 | 16.09 on 07/12/24 | 12.84 on 07/12/24 | 39.39 on 08/05/24 | 45.98 on 08/05/24 |
| High | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.54 on 08/05/24 | 44.64 on 07/12/24 | 59.41 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,017 | 5,425 | 13,491 | 17,486,786 | 17,495 |
| Shares Outstanding, K | 1,745 | 309 | 1,000 | 407,250 | 325 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | -1.36 | -0.71 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.128 on 06/25/24 | 0.170 on 06/26/24 | 0.155 on 06/26/24 | 0.290 on 06/11/24 | 0.448 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |