Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDZ | EEM | EUM | EEV | EET |
| Company | Emrg Mkts Bear -3X Direxion | Emrg Mkts Ishares MSCI ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.13 | 40.27 | 14.31 | 19.90 | 50.06 |
| High | 11.22 | 40.75 | 14.31 | 20.00 | 50.06 |
| Low | 10.74 | 40.22 | 14.15 | 19.53 | 50.06 |
| Last | 10.80 | 40.70 | 14.15 | 19.53 | 50.06 |
| Change | -0.02 | +0.09 | -0.01 | -0.07 | +0.14 |
| % Change | -0.23% | +0.22% | -0.07% | -0.38% | +0.28% |
| Volume | 37,500 | 21,962,502 | 7,400 | 2,500 | 100 |
| 20-Day Average Volume | 109,040 | 28,104,984 | 27,945 | 3,370 | 3,175 |
| Previous Close | 10.82 | 40.61 | 14.16 | 19.60 | 49.92 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 40.75 | 14.11 | 19.47 | 50.42 |
| 20-Day Raw Stochastic | 50.00% | 48.87% | 51.59% | 51.35% | 42.73% |
| 20-Day Relative Strength | 48.54% | 51.75% | 48.93% | 48.52% | 49.73% |
| Weighted Alpha | -17.21 | +4.95 | -5.87 | -12.38 | +2.30 |
| Today's Opinion | 64% Sell | 72% Buy | 56% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 56% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 04/18/24 | +2.08% since 04/18/24 | -1.87% since 04/18/24 | -3.93% since 04/18/24 | +3.95% since 04/18/24 |
| Low | 10.74 on 04/24/24 | 39.58 on 04/19/24 | 14.12 on 04/24/24 | 19.53 on 04/25/24 | 47.70 on 04/19/24 |
| High | 11.70 on 04/19/24 | 40.75 on 04/25/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 | 50.06 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.61% since 03/25/24 | -0.46% since 03/25/24 | +0.96% since 03/25/24 | +1.40% since 03/25/24 | -1.77% since 03/25/24 |
| Low | 9.89 on 04/09/24 | 39.58 on 04/19/24 | 13.74 on 04/04/24 | 18.39 on 04/09/24 | 47.68 on 04/16/24 |
| High | 11.70 on 04/19/24 | 41.87 on 04/09/24 | 14.53 on 04/22/24 | 20.61 on 04/19/24 | 53.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.88% since 01/25/24 | +4.73% since 01/25/24 | -3.87% since 01/25/24 | -8.05% since 01/25/24 | +6.44% since 01/25/24 |
| Low | 9.89 on 04/09/24 | 38.26 on 01/31/24 | 13.74 on 04/04/24 | 18.39 on 04/09/24 | 45.61 on 01/31/24 |
| High | 12.84 on 01/31/24 | 41.87 on 04/09/24 | 14.97 on 01/31/24 | 21.81 on 01/31/24 | 53.26 on 04/09/24 |
| 6-Month | |||||
| %Chg | -28.70% since 10/25/23 | +10.78% since 10/25/23 | -10.89% since 10/25/23 | -20.74% since 10/25/23 | +19.34% since 10/25/23 |
| Low | 9.89 on 04/09/24 | 36.40 on 10/26/23 | 13.74 on 04/04/24 | 18.39 on 04/09/24 | 41.35 on 10/27/23 |
| High | 15.62 on 10/31/23 | 41.87 on 04/09/24 | 16.06 on 10/31/23 | 25.08 on 10/31/23 | 53.26 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,559 | 17,038,046 | 14,178 | 5,469 | 14,971 |
| Shares Outstanding, K | 1,895 | 418,050 | 1,000 | 279 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.97 | 0.74 | -0.71 | -1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.181 on 03/19/24 | 0.748 on 12/20/23 | 0.118 on 03/20/24 | 0.141 on 03/20/24 | 0.310 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.53 | 0.00 | 0.00 | 0.00 |