Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Bear -3X Direxion (EDZ)

Emrg Mkts Bear -3X Direxion (EDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 8.69 43.62 56.07 13.29 33.41
High 8.86 43.88 56.07 13.33 33.87
Low 8.54 43.37 56.07 13.19 32.79
Last 8.61 43.78 56.07 13.21 33.66
Change -0.58 +0.91 +2.23 -0.27 +1.99
% Change -6.26% +2.12% +4.14% -1.97% +6.28%
Volume 175,700 41,025,400 200 19,200 100,500
20-Day Average Volume 116,700 23,194,660 6,400 13,465 57,345
Previous Close 9.19 42.87 53.84 13.48 31.67
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.14 42.88 54.01 13.45 31.95
20-Day Raw Stochastic 9.52% 93.88% 89.65% 13.56% 84.74%
20-Day Relative Strength 42.66% 57.82% 56.62% 43.37% 55.84%
Weighted Alpha -35.55 +14.28 +21.19 -12.72 +26.87
Today's Opinion 100% Sell 96% Buy 48% Buy 96% Sell 48% Buy
Previous Opinion 80% Sell 72% Buy 8% Sell 48% Sell 8% Sell
Last Month's Opinion 88% Sell 64% Buy 64% Buy 80% Sell 64% Buy
Performance  
5-Days  
%Chg -7.42% since 09/12/24 +2.70% since 09/12/24 +5.39% since 09/12/24 -2.26% since 09/12/24 +7.95% since 09/12/24
Low 8.54 on 09/19/24 42.75 on 09/13/24 53.53 on 09/13/24 13.19 on 09/19/24 31.43 on 09/13/24
High 9.23 on 09/13/24 43.88 on 09/19/24 56.07 on 09/19/24 13.51 on 09/13/24 33.87 on 09/19/24
1-Month  
%Chg +0.94% since 08/19/24 -0.11% since 08/19/24 -0.79% since 08/19/24 +0.64% since 08/19/24 -2.49% since 08/19/24
Low 8.46 on 08/23/24 41.56 on 09/11/24 51.06 on 09/10/24 13.11 on 08/23/24 28.94 on 09/11/24
High 10.03 on 09/11/24 43.92 on 08/23/24 56.65 on 08/23/24 13.88 on 09/11/24 34.51 on 08/23/24
3-Month  
%Chg -5.70% since 06/18/24 +2.08% since 06/18/24 +0.79% since 06/18/24 -1.69% since 06/18/24 -0.21% since 06/18/24
Low 8.10 on 07/12/24 39.39 on 08/05/24 45.98 on 08/05/24 12.84 on 07/12/24 25.01 on 08/05/24
High 11.61 on 08/05/24 44.64 on 07/12/24 59.41 on 07/12/24 14.54 on 08/05/24 37.36 on 07/12/24
6-Month  
%Chg -19.68% since 03/19/24 +7.73% since 03/19/24 +10.50% since 03/19/24 -6.97% since 03/19/24 +14.10% since 03/19/24
Low 8.10 on 07/12/24 39.39 on 08/05/24 45.98 on 08/05/24 12.84 on 07/12/24 25.01 on 08/05/24
High 11.70 on 04/19/24 44.64 on 07/12/24 59.41 on 07/12/24 14.54 on 08/05/24 37.36 on 07/12/24
Key Statistics  
Market Capitalization, $K 16,017 17,486,786 17,495 13,491 77,047
Shares Outstanding, K 1,745 407,250 325 1,000 2,432
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.97 0.74 1.51 -0.71 2.24
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.128 on 06/25/24 0.290 on 06/11/24 0.448 on 06/26/24 0.155 on 06/26/24 0.294 on 06/25/24
Next Ex-Dividends Date 06/25/24 06/11/24 06/26/24 06/26/24 06/25/24
Ratios  
Price/Earnings ttm 0.00 10.53 0.00 0.00 0.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar