Emrg Mkts Bull 3X Direxion (EDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDC | EUM | EEM | EEV | EDZ |
| Company | Emrg Mkts Bull 3X Direxion | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 31.73 | 13.58 | 42.28 | 17.67 | 9.53 |
| High | 31.82 | 13.60 | 42.46 | 17.98 | 9.61 |
| Low | 31.30 | 13.55 | 42.19 | 17.67 | 9.42 |
| Last | 31.64 | 13.56 | 42.36 | 17.93 | 9.48 |
| Change | +0.89 | -0.12 | +0.43 | -0.30 | -0.29 |
| % Change | +2.89% | -0.87% | +1.03% | -1.66% | -2.92% |
| Volume | 58,500 | 5,300 | 21,393,700 | 2,100 | 188,200 |
| 20-Day Average Volume | 80,775 | 16,325 | 25,292,689 | 4,060 | 98,860 |
| Previous Close | 30.75 | 13.68 | 41.93 | 18.23 | 9.77 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.04 | 13.25 | 43.28 | 17.12 | 8.89 |
| 20-Day Raw Stochastic | 18.16% | 74.33% | 20.42% | 79.87% | 77.93% |
| 20-Day Relative Strength | 43.85% | 54.27% | 45.65% | 54.42% | 54.08% |
| Weighted Alpha | -3.96 | -5.05 | +3.92 | -10.30 | -14.48 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 07/19/24 | +1.05% since 07/19/24 | -0.89% since 07/19/24 | +2.07% since 07/19/24 | +3.04% since 07/19/24 |
| Low | 30.37 on 07/25/24 | 13.31 on 07/22/24 | 41.78 on 07/25/24 | 17.26 on 07/22/24 | 8.98 on 07/22/24 |
| High | 33.52 on 07/22/24 | 13.81 on 07/25/24 | 43.14 on 07/22/24 | 18.39 on 07/25/24 | 9.87 on 07/25/24 |
| 1-Month | |||||
| %Chg | -2.41% since 06/26/24 | +0.93% since 06/26/24 | -0.28% since 06/26/24 | +1.37% since 06/26/24 | +1.39% since 06/26/24 |
| Low | 30.37 on 07/25/24 | 12.84 on 07/12/24 | 41.78 on 07/25/24 | 16.09 on 07/12/24 | 8.10 on 07/12/24 |
| High | 37.36 on 07/12/24 | 13.81 on 07/25/24 | 44.64 on 07/12/24 | 18.39 on 07/25/24 | 9.87 on 07/25/24 |
| 3-Month | |||||
| %Chg | +5.43% since 04/26/24 | -3.03% since 04/26/24 | +2.89% since 04/26/24 | -6.11% since 04/26/24 | -9.02% since 04/26/24 |
| Low | 29.55 on 05/01/24 | 12.84 on 07/12/24 | 40.97 on 05/01/24 | 16.09 on 07/12/24 | 8.10 on 07/12/24 |
| High | 37.36 on 07/12/24 | 14.06 on 05/01/24 | 44.64 on 07/12/24 | 19.29 on 05/01/24 | 10.56 on 05/01/24 |
| 6-Month | |||||
| %Chg | +17.36% since 01/26/24 | -7.94% since 01/26/24 | +8.92% since 01/26/24 | -15.54% since 01/26/24 | -22.49% since 01/26/24 |
| Low | 25.67 on 01/31/24 | 12.84 on 07/12/24 | 38.26 on 01/31/24 | 16.09 on 07/12/24 | 8.10 on 07/12/24 |
| High | 37.36 on 07/12/24 | 14.97 on 01/31/24 | 44.64 on 07/12/24 | 21.81 on 01/31/24 | 12.84 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,852 | 12,320 | 18,764,773 | 5,086 | 18,531 |
| Shares Outstanding, K | 2,632 | 900 | 445,950 | 279 | 1,895 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.24 | -0.71 | 0.74 | -1.36 | -1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.294 on 06/25/24 | 0.155 on 06/26/24 | 0.290 on 06/11/24 | 0.170 on 06/26/24 | 0.128 on 06/25/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 0.00 | 10.53 | 0.00 | 0.00 |