Chile Ishares MSCI ETF (ECH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECH | SYBF | LABU | VMIN | CWEB |
| Company | Chile Ishares MSCI ETF | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 26.32 | 0.0003 | 84.81 | 2.78 | 35.21 |
| High | 26.58 | 0.0003 | 88.74 | 2.79 | 36.05 |
| Low | 26.26 | 0.0003 | 82.06 | 2.75 | 34.97 |
| Last | 26.49 | 0.0003 | 87.51 | 2.78 | 35.50 |
| Change | +0.19 | +0.0002 | +3.79 | +0.01 | +1.83 |
| % Change | +0.72% | +200.00% | +4.53% | +0.18% | +5.44% |
| Volume | 88,148 | 50,000 | 2,239,229 | 86,900 | 777,156 |
| 20-Day Average Volume | 242,842 | 106,335 | 2,562,596 | 78,775 | 383,213 |
| Previous Close | 26.30 | 0.0001 | 83.72 | 2.77 | 33.67 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 0.0041 | 102.36 | 2.76 | 30.84 |
| 20-Day Raw Stochastic | 38.52% | 1.92% | 14.19% | 53.26% | 93.45% |
| 20-Day Relative Strength | 50.39% | 43.75% | 37.11% | 44.65% | 65.06% |
| Weighted Alpha | -6.27 | N/A | -42.00 | -36.83 | -14.05 |
| Today's Opinion | 8% Sell | N/A | 24% Sell | N/A | 40% Buy |
| Previous Opinion | 24% Sell | N/A | 24% Sell | N/A | 40% Buy |
| Last Month's Opinion | 8% Buy | N/A | 72% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/19/24 | +200.00% since 07/14/21 | +1.70% since 04/19/24 | +0.91% since 11/19/18 | +26.51% since 04/19/24 |
| Low | 25.97 on 04/22/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.65 on 11/21/18 | 28.70 on 04/22/24 |
| High | 26.71 on 04/23/24 | 0.0025 on 07/30/21 | 96.93 on 04/23/24 | 2.79 on 11/26/18 | 36.05 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.73% since 03/26/24 | +200.00% since 08/10/21 | -29.41% since 03/26/24 | +5.51% since 10/26/18 | +20.46% since 03/26/24 |
| Low | 25.55 on 04/16/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 27.66 on 04/19/24 |
| High | 27.99 on 04/09/24 | 0.0003 on 09/13/21 | 136.50 on 03/28/24 | 2.99 on 11/08/18 | 36.05 on 04/26/24 |
| 3-Month | |||||
| %Chg | +2.16% since 01/26/24 | +200.00% since 05/25/21 | -23.59% since 01/26/24 | -16.67% since 08/24/18 | +31.87% since 01/26/24 |
| Low | 24.44 on 02/09/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 23.70 on 01/31/24 |
| High | 27.99 on 04/09/24 | 0.0025 on 07/30/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 36.05 on 04/26/24 |
| 6-Month | |||||
| %Chg | +10.24% since 10/26/23 | -99.00% since 03/12/21 | +60.27% since 10/26/23 | -13.55% since 05/25/18 | +11.53% since 10/26/23 |
| Low | 24.00 on 10/31/23 | 0.0001 on 09/10/21 | 48.40 on 10/31/23 | 2.53 on 10/29/18 | 23.20 on 01/22/24 |
| High | 28.68 on 12/14/23 | 0.0378 on 03/24/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,049 | N/A | 871,818 | 7,645 | 362,600 |
| Shares Outstanding, K | 21,800 | N/A | 10,424 | 2,750 | 10,774 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.176 on 12/20/23 | N/A | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/20/23 | N/A | 03/19/24 | 12/26/17 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.39 | 0.00 | 0.00 | N/A | 0.03 |