Chile Ishares MSCI ETF (ECH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECH | DPST | RTLA | XIVH | COPX |
Company | Chile Ishares MSCI ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 26.32 | 68.81 | 209.90 | 15.26 | 46.66 |
High | 26.58 | 71.25 | 209.90 | 15.36 | 47.03 |
Low | 26.30 | 68.81 | 209.90 | 15.26 | 46.50 |
Last | 26.33 | 69.36 | 209.90 | 15.28 | 46.74 |
Change | +0.03 | +0.03 | +8.85 | -0.01 | +0.76 |
% Change | +0.11% | +0.04% | +4.40% | -0.03% | +1.65% |
Volume | 18,640 | 357,839 | 100 | 15,300 | 674,475 |
20-Day Average Volume | 239,240 | 1,339,835 | 105 | 12,550 | 1,423,338 |
Previous Close | 26.30 | 69.33 | 201.05 | 15.28 | 45.98 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.72 | 67.36 | 201.49 | 15.65 | 45.26 |
20-Day Raw Stochastic | 34.84% | 50.80% | 100.00% | 55.15% | 87.68% |
20-Day Relative Strength | 49.58% | 49.47% | 100.00% | 46.59% | 66.38% |
Weighted Alpha | -6.71 | -11.85 | N/A | -9.18 | +30.38 |
Today's Opinion | 16% Sell | 56% Sell | N/A | N/A | 100% Buy |
Previous Opinion | 24% Sell | 56% Sell | N/A | N/A | 100% Buy |
Last Month's Opinion | 8% Buy | 48% Buy | N/A | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.57% since 04/19/24 | +6.53% since 04/19/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +1.46% since 04/19/24 |
Low | 25.97 on 04/22/24 | 64.41 on 04/22/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.05 on 04/23/24 |
High | 26.71 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 47.03 on 04/26/24 |
1-Month | |||||
%Chg | +1.38% since 03/26/24 | -2.11% since 03/26/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +14.62% since 03/26/24 |
Low | 25.55 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.50 on 03/27/24 |
High | 27.99 on 04/09/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
3-Month | |||||
%Chg | +1.81% since 01/26/24 | -26.38% since 01/26/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +27.84% since 01/26/24 |
Low | 24.44 on 02/09/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
High | 27.99 on 04/09/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
6-Month | |||||
%Chg | +9.86% since 10/26/23 | +52.67% since 10/26/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +39.92% since 10/26/23 |
Low | 24.00 on 10/31/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
High | 28.68 on 12/14/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 571,049 | 688,498 | 1,364 | 4,587 | 2,140,804 |
Shares Outstanding, K | 21,800 | 9,924 | 7 | 300 | 47,009 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.91 | 2.99 | N/A | 5.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.176 on 12/20/23 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | N/A | N/A | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 5.39 | 0.05 | 0.00 | N/A | 12.43 |