DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | UGLD | GLL | DGZ | GLD |
| Company | DB Gold -2X ETN Powershares | VS 3X Gold | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.08 | 198.05 | 21.11 | 8.90 | 216.77 |
| High | 2.09 | 202.50 | 21.37 | 8.90 | 217.07 |
| Low | 2.08 | 197.78 | 21.09 | 8.90 | 215.53 |
| Last | 2.09 | 201.36 | 21.31 | 8.90 | 215.92 |
| Change | -0.02 | +1.72 | +0.02 | -0.31 | -0.12 |
| % Change | -1.10% | +0.86% | +0.09% | -3.36% | -0.06% |
| Volume | 1,900 | 133,100 | 67,633 | 100 | 2,484,306 |
| 20-Day Average Volume | 10,110 | 177,905 | 228,976 | 1,050 | 11,633,354 |
| Previous Close | 2.12 | 199.64 | 21.29 | 9.22 | 215.92 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 190.41 | 21.20 | 9.04 | 216.25 |
| 20-Day Raw Stochastic | 34.59% | 86.58% | 47.11% | 33.50% | 52.55% |
| 20-Day Relative Strength | 41.36% | 57.25% | 38.17% | 43.36% | 61.53% |
| Weighted Alpha | -17.81 | +66.85 | -27.61 | -12.93 | +22.72 |
| Today's Opinion | 96% Sell | 100% Buy | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 04/18/24 | +2.57% since 06/25/20 | +4.68% since 04/19/24 | -0.84% since 04/18/24 | -2.20% since 04/19/24 |
| Low | 1.98 on 04/19/24 | 190.45 on 06/26/20 | 21.06 on 04/25/24 | 8.77 on 04/22/24 | 213.87 on 04/23/24 |
| High | 2.14 on 04/23/24 | 206.92 on 06/30/20 | 21.65 on 04/23/24 | 9.35 on 04/24/24 | 217.05 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.41% since 03/25/24 | +8.35% since 06/02/20 | -12.37% since 03/26/24 | -8.20% since 03/25/24 | +7.21% since 03/26/24 |
| Low | 1.95 on 04/12/24 | 165.50 on 06/05/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 202.32 on 03/27/24 |
| High | 2.38 on 03/27/24 | 206.92 on 06/30/20 | 24.16 on 03/27/24 | 10.23 on 03/26/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -19.85% since 01/25/24 | +23.95% since 04/02/20 | -23.55% since 01/26/24 | -11.66% since 01/25/24 | +15.59% since 01/26/24 |
| Low | 1.95 on 04/12/24 | 161.77 on 04/03/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 183.78 on 02/14/24 |
| High | 2.75 on 02/29/24 | 210.21 on 04/14/20 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.65% since 10/25/23 | +40.01% since 01/02/20 | -24.13% since 10/26/23 | -12.05% since 10/25/23 | +17.48% since 10/26/23 |
| Low | 1.95 on 04/12/24 | 115.06 on 03/16/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 179.11 on 11/13/23 |
| High | 2.75 on 02/29/24 | 210.21 on 04/14/20 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,367 | 293,448 | 18,068 | 2,832 | 62,214,829 |
| Shares Outstanding, K | 1,798 | 1,476 | 847 | 318 | 289,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.02 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |