DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DZZ | DGZ | GLL | GLD | DGP |
Company | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold 2X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 2.00 | 8.97 | 21.78 | 213.62 | 53.26 |
High | 2.02 | 8.97 | 21.89 | 214.80 | 53.75 |
Low | 1.94 | 8.97 | 21.57 | 213.50 | 53.26 |
Last | 1.98 | 8.97 | 21.79 | 213.58 | 53.41 |
Change | -0.05 | -0.24 | +0.13 | -0.63 | -0.24 |
% Change | -2.53% | -2.61% | +0.59% | -0.29% | -0.45% |
Volume | 10,100 | 100 | 38,400 | 4,462,700 | 1,000 |
20-Day Average Volume | 8,390 | 440 | 183,035 | 9,785,945 | 11,130 |
Previous Close | 2.04 | 9.21 | 21.66 | 214.21 | 53.65 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.06 | 8.98 | 21.19 | 216.43 | 54.76 |
20-Day Raw Stochastic | 18.17% | 51.27% | 80.19% | 19.96% | 24.99% |
20-Day Relative Strength | 34.24% | 46.07% | 44.94% | 54.74% | 54.22% |
Weighted Alpha | -22.62 | -11.65 | -23.48 | +19.21 | +31.74 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 80% Buy | 80% Buy |
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.63% since 05/01/24 | -3.86% since 05/01/24 | +0.38% since 05/01/24 | -0.10% since 05/01/24 | -0.18% since 05/01/24 |
Low | 1.94 on 05/08/24 | 8.60 on 05/06/24 | 21.33 on 05/06/24 | 210.71 on 05/03/24 | 52.30 on 05/02/24 |
High | 2.12 on 05/02/24 | 9.20 on 05/07/24 | 22.35 on 05/03/24 | 215.91 on 05/06/24 | 54.27 on 05/06/24 |
1-Month | |||||
%Chg | -5.32% since 04/08/24 | -0.36% since 04/08/24 | +3.26% since 04/08/24 | -1.34% since 04/08/24 | -2.67% since 04/08/24 |
Low | 1.94 on 05/08/24 | 8.56 on 05/01/24 | 19.51 on 04/12/24 | 210.71 on 05/03/24 | 51.42 on 04/23/24 |
High | 2.18 on 04/26/24 | 9.53 on 04/10/24 | 22.35 on 05/03/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
3-Month | |||||
%Chg | -22.67% since 02/08/24 | -11.09% since 02/08/24 | -20.86% since 02/08/24 | +13.41% since 02/08/24 | +26.87% since 02/08/24 |
Low | 1.94 on 05/08/24 | 8.56 on 05/01/24 | 19.51 on 04/12/24 | 183.78 on 02/14/24 | 40.23 on 02/14/24 |
High | 2.75 on 02/29/24 | 10.27 on 02/12/24 | 28.91 on 02/14/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
6-Month | |||||
%Chg | -22.21% since 11/08/23 | -13.00% since 11/08/23 | -25.31% since 11/08/23 | +18.15% since 11/08/23 | +34.95% since 11/08/23 |
Low | 1.94 on 05/08/24 | 8.56 on 05/01/24 | 19.51 on 04/12/24 | 179.11 on 11/13/23 | 38.79 on 11/10/23 |
High | 2.75 on 02/29/24 | 10.50 on 01/08/24 | 29.70 on 11/13/23 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,433 | 2,859 | 17,250 | 61,908,870 | 98,328 |
Shares Outstanding, K | 1,798 | 318 | 797 | 288,400 | 1,830 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.25 | -0.15 | -0.22 | 0.15 | 0.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |