Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DB Gold -2X ETN Powershares (DZZ)

DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 1.8600 15.53 17.58 8.66 241.11
High 1.8600 15.53 17.66 8.66 242.61
Low 1.7000 15.07 17.36 8.45 240.47
Last 1.7150 15.17 17.37 8.49 242.37
Change -0.0150 -0.18 -0.50 +0.13 +3.20
% Change -0.87% -1.17% -2.77% +1.61% +1.34%
Volume 6,900 87,200 264,789 200 4,785,814
20-Day Average Volume 1,645 131,475 129,930 480 5,661,785
Previous Close 1.7300 15.35 17.87 8.35 239.17
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 1.8189 16.19 18.58 8.63 234.12
20-Day Raw Stochastic 6.00% 9.96% 0.97% 25.60% 98.79%
20-Day Relative Strength 41.95% 40.76% 34.70% 44.48% 67.16%
Weighted Alpha -36.94 -58.87 -43.32 -18.69 +38.13
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Sell 64% Sell 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg -3.65% since 09/12/24 -2.76% since 06/25/20 -2.85% since 09/13/24 -1.77% since 09/12/24 +1.56% since 09/13/24
Low 1.7000 on 09/19/24 14.78 on 06/30/20 17.36 on 09/20/24 8.27 on 09/13/24 235.30 on 09/18/24
High 1.8800 on 09/17/24 16.06 on 06/26/20 18.41 on 09/18/24 8.69 on 09/16/24 242.58 on 09/20/24
1-Month  
%Chg -6.79% since 08/19/24 -9.81% since 06/02/20 -7.23% since 08/20/24 -3.66% since 08/19/24 +4.28% since 08/20/24
Low 1.7000 on 09/19/24 14.78 on 06/30/20 17.36 on 09/20/24 8.27 on 09/13/24 228.26 on 08/22/24
High 1.9500 on 08/29/24 18.65 on 06/05/20 19.44 on 09/03/24 9.12 on 08/30/24 242.58 on 09/20/24
3-Month  
%Chg -13.82% since 06/18/24 -26.39% since 04/02/20 -17.26% since 06/20/24 -5.22% since 06/18/24 +11.12% since 06/20/24
Low 1.7000 on 09/19/24 14.78 on 06/30/20 17.36 on 09/20/24 8.27 on 09/13/24 212.12 on 06/26/24
High 2.1200 on 08/05/24 20.60 on 04/03/20 22.23 on 06/26/24 9.24 on 07/01/24 242.58 on 09/20/24
6-Month  
%Chg -24.12% since 03/19/24 -45.69% since 01/02/20 -27.94% since 03/20/24 -14.57% since 03/19/24 +19.90% since 03/20/24
Low 1.7000 on 09/19/24 14.78 on 06/30/20 17.36 on 09/20/24 8.27 on 09/13/24 199.71 on 03/22/24
High 2.4400 on 03/22/24 31.30 on 03/16/20 24.71 on 03/22/24 10.23 on 03/26/24 242.58 on 09/20/24
Key Statistics  
Market Capitalization, $K 2,896 15,826 13,331 2,653 72,206,170
Shares Outstanding, K 1,798 1,029 747 318 303,400
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.25 0.12 -0.22 -0.15 0.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar