DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DZZ | DGLD | GLL | DGZ | GLD |
Company | DB Gold -2X ETN Powershares | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 2.00 | 15.53 | 21.78 | 8.97 | 213.62 |
High | 2.02 | 15.53 | 21.89 | 8.97 | 214.80 |
Low | 1.94 | 15.07 | 21.57 | 8.97 | 213.56 |
Last | 1.98 | 15.17 | 21.79 | 8.97 | 213.58 |
Change | -0.05 | -0.18 | +0.13 | -0.24 | -0.63 |
% Change | -2.53% | -1.17% | +0.59% | -2.61% | -0.29% |
Volume | 10,196 | 87,200 | 37,960 | 63 | 4,355,087 |
20-Day Average Volume | 8,395 | 131,475 | 183,008 | 438 | 9,780,564 |
Previous Close | 2.04 | 15.35 | 21.66 | 9.21 | 214.21 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.06 | 16.19 | 21.19 | 8.98 | 216.43 |
20-Day Raw Stochastic | 18.17% | 9.96% | 80.19% | 51.27% | 19.96% |
20-Day Relative Strength | 34.24% | 40.76% | 44.94% | 46.07% | 54.74% |
Weighted Alpha | -22.62 | -58.87 | -23.48 | -11.65 | +19.21 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Buy |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.63% since 05/01/24 | -2.76% since 06/25/20 | +0.38% since 05/01/24 | -3.86% since 05/01/24 | -0.10% since 05/01/24 |
Low | 1.94 on 05/08/24 | 14.78 on 06/30/20 | 21.33 on 05/06/24 | 8.60 on 05/06/24 | 210.71 on 05/03/24 |
High | 2.12 on 05/02/24 | 16.06 on 06/26/20 | 22.35 on 05/03/24 | 9.20 on 05/07/24 | 215.91 on 05/06/24 |
1-Month | |||||
%Chg | -5.32% since 04/08/24 | -9.81% since 06/02/20 | +3.26% since 04/08/24 | -0.36% since 04/08/24 | -1.34% since 04/08/24 |
Low | 1.94 on 05/08/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 8.56 on 05/01/24 | 210.71 on 05/03/24 |
High | 2.18 on 04/26/24 | 18.65 on 06/05/20 | 22.35 on 05/03/24 | 9.53 on 04/10/24 | 225.09 on 04/12/24 |
3-Month | |||||
%Chg | -22.67% since 02/08/24 | -26.39% since 04/02/20 | -20.86% since 02/08/24 | -11.09% since 02/08/24 | +13.41% since 02/08/24 |
Low | 1.94 on 05/08/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 8.56 on 05/01/24 | 183.78 on 02/14/24 |
High | 2.75 on 02/29/24 | 20.60 on 04/03/20 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
6-Month | |||||
%Chg | -22.21% since 11/08/23 | -45.69% since 01/02/20 | -25.31% since 11/08/23 | -13.00% since 11/08/23 | +18.15% since 11/08/23 |
Low | 1.94 on 05/08/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 8.56 on 05/01/24 | 179.11 on 11/13/23 |
High | 2.75 on 02/29/24 | 31.30 on 03/16/20 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,433 | 15,826 | 17,250 | 2,859 | 61,908,870 |
Shares Outstanding, K | 1,798 | 1,029 | 797 | 318 | 288,400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.25 | 0.12 | -0.22 | -0.15 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |