DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGLD | GLL | DGZ | GLD |
| Company | DB Gold -2X ETN Powershares | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 1.8600 | 15.53 | 17.58 | 8.66 | 241.11 |
| High | 1.8600 | 15.53 | 17.66 | 8.66 | 242.61 |
| Low | 1.7000 | 15.07 | 17.36 | 8.45 | 240.47 |
| Last | 1.7150 | 15.17 | 17.37 | 8.49 | 242.37 |
| Change | -0.0150 | -0.18 | -0.50 | +0.13 | +3.20 |
| % Change | -0.87% | -1.17% | -2.77% | +1.61% | +1.34% |
| Volume | 6,900 | 87,200 | 264,789 | 200 | 4,785,814 |
| 20-Day Average Volume | 1,645 | 131,475 | 129,930 | 480 | 5,661,785 |
| Previous Close | 1.7300 | 15.35 | 17.87 | 8.35 | 239.17 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8189 | 16.19 | 18.58 | 8.63 | 234.12 |
| 20-Day Raw Stochastic | 6.00% | 9.96% | 0.97% | 25.60% | 98.79% |
| 20-Day Relative Strength | 41.95% | 40.76% | 34.70% | 44.48% | 67.16% |
| Weighted Alpha | -36.94 | -58.87 | -43.32 | -18.69 | +38.13 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 09/12/24 | -2.76% since 06/25/20 | -2.85% since 09/13/24 | -1.77% since 09/12/24 | +1.56% since 09/13/24 |
| Low | 1.7000 on 09/19/24 | 14.78 on 06/30/20 | 17.36 on 09/20/24 | 8.27 on 09/13/24 | 235.30 on 09/18/24 |
| High | 1.8800 on 09/17/24 | 16.06 on 06/26/20 | 18.41 on 09/18/24 | 8.69 on 09/16/24 | 242.58 on 09/20/24 |
| 1-Month | |||||
| %Chg | -6.79% since 08/19/24 | -9.81% since 06/02/20 | -7.23% since 08/20/24 | -3.66% since 08/19/24 | +4.28% since 08/20/24 |
| Low | 1.7000 on 09/19/24 | 14.78 on 06/30/20 | 17.36 on 09/20/24 | 8.27 on 09/13/24 | 228.26 on 08/22/24 |
| High | 1.9500 on 08/29/24 | 18.65 on 06/05/20 | 19.44 on 09/03/24 | 9.12 on 08/30/24 | 242.58 on 09/20/24 |
| 3-Month | |||||
| %Chg | -13.82% since 06/18/24 | -26.39% since 04/02/20 | -17.26% since 06/20/24 | -5.22% since 06/18/24 | +11.12% since 06/20/24 |
| Low | 1.7000 on 09/19/24 | 14.78 on 06/30/20 | 17.36 on 09/20/24 | 8.27 on 09/13/24 | 212.12 on 06/26/24 |
| High | 2.1200 on 08/05/24 | 20.60 on 04/03/20 | 22.23 on 06/26/24 | 9.24 on 07/01/24 | 242.58 on 09/20/24 |
| 6-Month | |||||
| %Chg | -24.12% since 03/19/24 | -45.69% since 01/02/20 | -27.94% since 03/20/24 | -14.57% since 03/19/24 | +19.90% since 03/20/24 |
| Low | 1.7000 on 09/19/24 | 14.78 on 06/30/20 | 17.36 on 09/20/24 | 8.27 on 09/13/24 | 199.71 on 03/22/24 |
| High | 2.4400 on 03/22/24 | 31.30 on 03/16/20 | 24.71 on 03/22/24 | 10.23 on 03/26/24 | 242.58 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,896 | 15,826 | 13,331 | 2,653 | 72,206,170 |
| Shares Outstanding, K | 1,798 | 1,029 | 747 | 318 | 303,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.12 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |