DB Gold -2X ETN Powershares (DZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZZ | DGLD | GLL | DGZ | GLD |
| Company | DB Gold -2X ETN Powershares | VS 3X Inv Gold | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 2.13 | 15.53 | 21.11 | 8.56 | 216.77 |
| High | 2.18 | 15.53 | 21.37 | 8.98 | 217.07 |
| Low | 2.09 | 15.07 | 21.08 | 8.56 | 215.53 |
| Last | 2.09 | 15.17 | 21.16 | 8.98 | 216.62 |
| Change | -0.01 | -0.18 | -0.13 | +0.08 | +0.70 |
| % Change | -0.33% | -1.17% | -0.61% | +0.90% | +0.32% |
| Volume | 3,187 | 87,200 | 108,283 | 521 | 6,210,801 |
| 20-Day Average Volume | 9,529 | 131,475 | 231,189 | 1,051 | 11,831,535 |
| Previous Close | 2.09 | 15.35 | 21.29 | 8.90 | 215.92 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 16.19 | 21.19 | 9.03 | 216.27 |
| 20-Day Raw Stochastic | 40.91% | 9.96% | 44.41% | 42.08% | 54.95% |
| 20-Day Relative Strength | 40.96% | 40.76% | 37.60% | 44.79% | 62.08% |
| Weighted Alpha | -18.18 | -58.87 | -28.08 | -11.84 | +23.07 |
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/19/24 | -2.76% since 06/25/20 | +4.19% since 04/19/24 | -0.17% since 04/19/24 | -2.00% since 04/19/24 |
| Low | 2.07 on 04/22/24 | 14.78 on 06/30/20 | 21.06 on 04/25/24 | 8.56 on 04/26/24 | 213.87 on 04/23/24 |
| High | 2.18 on 04/26/24 | 16.06 on 06/26/20 | 21.65 on 04/23/24 | 9.35 on 04/24/24 | 217.07 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.53% since 03/26/24 | -9.81% since 06/02/20 | -12.78% since 03/26/24 | -5.87% since 03/26/24 | +7.43% since 03/26/24 |
| Low | 1.95 on 04/12/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 8.56 on 04/26/24 | 202.32 on 03/27/24 |
| High | 2.38 on 03/27/24 | 18.65 on 06/05/20 | 24.16 on 03/27/24 | 10.22 on 03/27/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -22.78% since 01/26/24 | -26.39% since 04/02/20 | -23.91% since 01/26/24 | -10.82% since 01/26/24 | +15.83% since 01/26/24 |
| Low | 1.95 on 04/12/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 8.56 on 04/26/24 | 183.78 on 02/14/24 |
| High | 2.75 on 02/29/24 | 20.60 on 04/03/20 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -14.90% since 10/26/23 | -45.69% since 01/02/20 | -24.48% since 10/26/23 | -11.17% since 10/26/23 | +17.72% since 10/26/23 |
| Low | 1.95 on 04/12/24 | 14.78 on 06/30/20 | 19.51 on 04/12/24 | 8.56 on 04/26/24 | 179.11 on 11/13/23 |
| High | 2.75 on 02/29/24 | 31.30 on 03/16/20 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,367 | 15,826 | 18,068 | 2,832 | 62,869,018 |
| Shares Outstanding, K | 1,798 | 1,029 | 847 | 318 | 289,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.25 | 0.12 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |