Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DB Crude Oil -2X ETN Powershares (DTO)

DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE
Open 50.91 57.00 19.36 45.90 4.91
High 63.70 57.50 19.58 46.77 5.02
Low 50.91 55.69 18.92 45.90 4.84
Last 56.21 55.69 19.49 46.08 4.93
Change -40.79 -4.37 +0.49 +0.30 +0.01
% Change -42.05% -7.28% +2.58% +0.66% +0.20%
Volume 151,300 500 2,222,800 11,000 914,100
20-Day Average Volume 34,890 195 2,034,935 5,275 729,120
Previous Close 97.00 60.06 19.00 45.78 4.92
Industry N/A N/A N/A N/A Internet - Software
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 177.89 65.33 18.91 46.83 5.10
20-Day Raw Stochastic 1.65% 0.00% 58.60% 30.75% 30.39%
20-Day Relative Strength 39.04% 27.81% 55.96% 46.47% 47.84%
Weighted Alpha +18.98 -18.31 +19.51 -32.22 -15.96
Today's Opinion 8% Buy 40% Sell 72% Buy N/A 24% Sell
Previous Opinion 48% Buy 40% Sell 72% Buy N/A 16% Sell
Last Month's Opinion 96% Buy 8% Sell 40% Buy N/A 24% Buy
Performance  
5-Days  
%Chg -56.39% since 05/11/20 -6.02% since 04/05/19 -6.16% since 09/11/24 +2.67% since 08/30/18 +5.12% since 09/11/24
Low 50.91 on 05/18/20 55.69 on 04/12/19 18.77 on 09/17/24 44.65 on 09/04/18 4.68 on 09/12/24
High 135.00 on 05/13/20 60.06 on 04/11/19 20.51 on 09/12/24 46.77 on 09/06/18 5.02 on 09/18/24
1-Month  
%Chg -59.85% since 04/17/20 -17.14% since 03/12/19 +14.78% since 08/16/24 -0.28% since 08/06/18 -6.45% since 08/16/24
Low 50.91 on 05/18/20 55.69 on 04/12/19 16.31 on 08/26/24 44.65 on 09/04/18 4.62 on 09/11/24
High 372.95 on 04/21/20 67.21 on 04/01/19 21.74 on 09/10/24 49.30 on 08/15/18 5.64 on 08/22/24
3-Month  
%Chg -3.47% since 02/18/20 -22.92% since 01/11/19 +23.28% since 06/18/24 -10.04% since 06/06/18 +13.07% since 06/18/24
Low 46.32 on 04/09/20 55.69 on 04/12/19 14.60 on 07/05/24 43.85 on 07/03/18 4.20 on 07/10/24
High 372.95 on 04/21/20 86.70 on 01/14/19 21.74 on 09/10/24 51.43 on 06/19/18 5.85 on 08/01/24
6-Month  
%Chg +4.58% since 11/18/19 +2.31% since 10/12/18 +20.38% since 03/18/24 -15.04% since 03/06/18 -8.53% since 03/18/24
Low 42.25 on 01/03/20 54.43 on 10/22/18 14.44 on 04/12/24 43.85 on 07/03/18 4.20 on 07/10/24
High 372.95 on 04/21/20 86.70 on 01/14/19 21.74 on 09/10/24 57.52 on 03/14/18 5.85 on 08/01/24
Key Statistics  
Market Capitalization, $K 2,873 611 98,268 6,887 789,744
Shares Outstanding, K 156 10 5,155 150 160,517
Annual Sales 0 0 0 0 228,290,000
Annual Net Income 0 0 0 0 -58,290,000
Last Quarter Sales N/A N/A N/A N/A 70,500,000
Last Quarter Net Income N/A N/A N/A N/A 5,730,000
60-Month Beta -2.70 3.96 -2.62 -3.01 1.28
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.05 on 07/31/24
Latest Earnings Date N/A N/A N/A N/A 11/04/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm N/A N/A 0.00 N/A 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar