DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | SZO | SCO | DNO | OLO |
| Company | DB Crude Oil -2X ETN Powershares | DB Crude Oil -1X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF | US Short Oil | Olo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE |
| Open | 50.91 | 57.00 | 19.36 | 45.90 | 4.91 |
| High | 63.70 | 57.50 | 19.58 | 46.77 | 5.02 |
| Low | 50.91 | 55.69 | 18.92 | 45.90 | 4.84 |
| Last | 56.21 | 55.69 | 19.49 | 46.08 | 4.93 |
| Change | -40.79 | -4.37 | +0.49 | +0.30 | +0.01 |
| % Change | -42.05% | -7.28% | +2.58% | +0.66% | +0.20% |
| Volume | 151,300 | 500 | 2,222,800 | 11,000 | 914,100 |
| 20-Day Average Volume | 34,890 | 195 | 2,034,935 | 5,275 | 729,120 |
| Previous Close | 97.00 | 60.06 | 19.00 | 45.78 | 4.92 |
| Industry | N/A | N/A | N/A | N/A | Internet - Software |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 65.33 | 18.91 | 46.83 | 5.10 |
| 20-Day Raw Stochastic | 1.65% | 0.00% | 58.60% | 30.75% | 30.39% |
| 20-Day Relative Strength | 39.04% | 27.81% | 55.96% | 46.47% | 47.84% |
| Weighted Alpha | +18.98 | -18.31 | +19.51 | -32.22 | -15.96 |
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | N/A | 24% Sell |
| Previous Opinion | 48% Buy | 40% Sell | 72% Buy | N/A | 16% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 40% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | -6.02% since 04/05/19 | -6.16% since 09/11/24 | +2.67% since 08/30/18 | +5.12% since 09/11/24 |
| Low | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 18.77 on 09/17/24 | 44.65 on 09/04/18 | 4.68 on 09/12/24 |
| High | 135.00 on 05/13/20 | 60.06 on 04/11/19 | 20.51 on 09/12/24 | 46.77 on 09/06/18 | 5.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | -17.14% since 03/12/19 | +14.78% since 08/16/24 | -0.28% since 08/06/18 | -6.45% since 08/16/24 |
| Low | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 16.31 on 08/26/24 | 44.65 on 09/04/18 | 4.62 on 09/11/24 |
| High | 372.95 on 04/21/20 | 67.21 on 04/01/19 | 21.74 on 09/10/24 | 49.30 on 08/15/18 | 5.64 on 08/22/24 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | -22.92% since 01/11/19 | +23.28% since 06/18/24 | -10.04% since 06/06/18 | +13.07% since 06/18/24 |
| Low | 46.32 on 04/09/20 | 55.69 on 04/12/19 | 14.60 on 07/05/24 | 43.85 on 07/03/18 | 4.20 on 07/10/24 |
| High | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 21.74 on 09/10/24 | 51.43 on 06/19/18 | 5.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | +2.31% since 10/12/18 | +20.38% since 03/18/24 | -15.04% since 03/06/18 | -8.53% since 03/18/24 |
| Low | 42.25 on 01/03/20 | 54.43 on 10/22/18 | 14.44 on 04/12/24 | 43.85 on 07/03/18 | 4.20 on 07/10/24 |
| High | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 21.74 on 09/10/24 | 57.52 on 03/14/18 | 5.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 611 | 98,268 | 6,887 | 789,744 |
| Shares Outstanding, K | 156 | 10 | 5,155 | 150 | 160,517 |
| Annual Sales | 0 | 0 | 0 | 0 | 228,290,000 |
| Annual Net Income | 0 | 0 | 0 | 0 | -58,290,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 70,500,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | 5,730,000 |
| 60-Month Beta | -2.70 | 3.96 | -2.62 | -3.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.05 on 07/31/24 |
| Latest Earnings Date | N/A | N/A | N/A | N/A | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | N/A | 0.00 |