DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTO | OLO | USO | UCO | DBO |
Company | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 50.91 | 4.76 | 76.68 | 31.92 | 15.41 |
High | 63.70 | 4.80 | 76.83 | 31.97 | 15.42 |
Low | 50.91 | 4.67 | 76.42 | 31.72 | 15.36 |
Last | 56.21 | 4.69 | 76.40 | 31.66 | 15.35 |
Change | -40.79 | -0.06 | -0.12 | -0.15 | -0.03 |
% Change | -42.05% | -1.26% | -0.16% | -0.47% | -0.20% |
Volume | 151,300 | 118,882 | 275,515 | 372,092 | 11,976 |
20-Day Average Volume | 34,890 | 935,918 | 4,211,571 | 1,651,205 | 273,437 |
Previous Close | 97.00 | 4.75 | 76.52 | 31.81 | 15.38 |
Industry | N/A | Internet - Software | Finance - Investment Funds | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 177.89 | 4.81 | 78.20 | 32.87 | 15.58 |
20-Day Raw Stochastic | 1.65% | 12.24% | 29.29% | 25.25% | 27.62% |
20-Day Relative Strength | 39.04% | 41.46% | 46.27% | 46.32% | 48.25% |
Weighted Alpha | +18.98 | -33.73 | +19.74 | +31.71 | +8.84 |
Today's Opinion | 8% Buy | 100% Sell | 40% Buy | 40% Buy | 8% Sell |
Previous Opinion | 48% Buy | 100% Sell | 40% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 96% Buy | 72% Sell | 88% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -56.39% since 05/11/20 | -1.25% since 05/03/24 | +2.02% since 05/03/24 | +2.71% since 05/03/24 | +1.45% since 05/03/24 |
Low | 50.91 on 05/18/20 | 4.61 on 05/08/24 | 74.55 on 05/08/24 | 30.62 on 05/08/24 | 15.11 on 05/08/24 |
High | 135.00 on 05/13/20 | 5.59 on 05/08/24 | 76.83 on 05/10/24 | 31.97 on 05/10/24 | 15.42 on 05/10/24 |
1-Month | |||||
%Chg | -59.85% since 04/17/20 | -6.34% since 04/10/24 | -6.63% since 04/10/24 | -9.75% since 04/10/24 | -4.17% since 04/10/24 |
Low | 50.91 on 05/18/20 | 4.61 on 05/08/24 | 74.55 on 05/08/24 | 30.62 on 05/08/24 | 15.11 on 05/08/24 |
High | 372.95 on 04/21/20 | 5.59 on 05/08/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 |
3-Month | |||||
%Chg | -3.47% since 02/18/20 | -18.59% since 02/09/24 | +6.95% since 02/09/24 | +9.64% since 02/09/24 | +5.05% since 02/09/24 |
Low | 46.32 on 04/09/20 | 4.61 on 05/08/24 | 71.37 on 02/14/24 | 28.40 on 02/26/24 | 14.31 on 02/15/24 |
High | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 |
6-Month | |||||
%Chg | +4.58% since 11/18/19 | +0.21% since 11/10/23 | +6.77% since 11/10/23 | +7.02% since 11/10/23 | -2.72% since 11/10/23 |
Low | 42.25 on 01/03/20 | 4.61 on 05/08/24 | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 13.68 on 01/08/24 |
High | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,873 | 769,006 | 1,325,326 | 577,145 | 246,257 |
Shares Outstanding, K | 156 | 161,896 | 17,320 | 18,243 | 16,050 |
Annual Sales | 0 | 228,290,000 | -484,170,000 | 0 | 0 |
Annual Net Income | 0 | -58,290,000 | -489,270,000 | 0 | 0 |
Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
60-Month Beta | -2.70 | 1.29 | 0.93 | 1.81 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.05 on 05/07/24 | N/A | N/A | N/A |
Latest Earnings Date | N/A | 05/07/24 | 08/04/17 | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |