DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | OLO | SCO | DBO | DNO |
| Company | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.91 | 4.83 | 15.72 | 15.71 | 45.90 |
| High | 63.70 | 4.89 | 15.97 | 15.86 | 46.77 |
| Low | 50.91 | 4.81 | 15.41 | 15.60 | 45.90 |
| Last | 56.21 | 4.84 | 15.41 | 15.85 | 46.08 |
| Change | -40.79 | -0.07 | -0.21 | +0.09 | +0.30 |
| % Change | -42.05% | -1.43% | -1.34% | +0.57% | +0.66% |
| Volume | 151,300 | 928,900 | 1,683,200 | 181,300 | 11,000 |
| 20-Day Average Volume | 34,890 | 822,540 | 2,378,455 | 342,830 | 5,275 |
| Previous Close | 97.00 | 4.91 | 15.62 | 15.76 | 45.78 |
| Industry | N/A | Internet - Software | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 5.02 | 15.38 | 15.86 | 46.83 |
| 20-Day Raw Stochastic | 1.65% | 20.30% | 49.24% | 51.41% | 30.75% |
| 20-Day Relative Strength | 39.04% | 40.50% | 40.89% | 58.99% | 46.47% |
| Weighted Alpha | +18.98 | -30.58 | -37.49 | +7.62 | -32.22 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 40% Buy | N/A |
| Previous Opinion | 48% Buy | 100% Sell | 88% Sell | 32% Buy | N/A |
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | +3.20% since 04/18/24 | -2.71% since 04/18/24 | +1.21% since 04/18/24 | +2.67% since 08/30/18 |
| Low | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 15.41 on 04/25/24 | 15.30 on 04/22/24 | 44.65 on 09/04/18 |
| High | 135.00 on 05/13/20 | 4.95 on 04/24/24 | 16.41 on 04/22/24 | 15.86 on 04/25/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | -7.98% since 03/25/24 | -4.99% since 03/25/24 | +2.59% since 03/25/24 | -0.28% since 08/06/18 |
| Low | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 14.44 on 04/12/24 | 15.30 on 04/22/24 | 44.65 on 09/04/18 |
| High | 372.95 on 04/21/20 | 5.63 on 03/28/24 | 16.53 on 03/27/24 | 16.37 on 04/12/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | -6.02% since 01/25/24 | -15.42% since 01/25/24 | +7.97% since 01/25/24 | -10.04% since 06/06/18 |
| Low | 46.32 on 04/09/20 | 4.64 on 04/19/24 | 14.44 on 04/12/24 | 13.90 on 02/05/24 | 43.85 on 07/03/18 |
| High | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 20.73 on 02/05/24 | 16.37 on 04/12/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | -8.68% since 10/25/23 | -8.44% since 10/25/23 | -8.33% since 10/25/23 | -15.04% since 03/06/18 |
| Low | 42.25 on 01/03/20 | 4.25 on 11/07/23 | 14.44 on 04/12/24 | 13.68 on 01/08/24 | 43.85 on 07/03/18 |
| High | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 22.39 on 12/12/23 | 17.70 on 10/27/23 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 783,577 | 188,296 | 263,386 | 6,887 |
| Shares Outstanding, K | 156 | 161,896 | 12,155 | 16,650 | 150 |
| Annual Sales | 0 | 228,290,000 | 0 | 0 | 0 |
| Annual Net Income | 0 | -58,290,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | -2.70 | 1.28 | -2.62 | 0.90 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | N/A |