Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DB Crude Oil -2X ETN Powershares (DTO)

DB Crude Oil -2X ETN Powershares (DTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 50.91 5.38 7.07 28.23 28.86
High 63.70 5.65 7.26 29.08 30.68
Low 50.91 5.38 7.07 28.16 28.71
Last 56.21 5.63 7.23 28.90 30.26
Change -40.79 +0.06 +0.10 +0.40 +0.81
% Change -42.05% +1.08% +1.40% +1.40% +2.75%
Volume 151,300 6,100 1,501,732 4,525,230 5,970,725
20-Day Average Volume 34,890 4,450 1,947,273 7,124,486 9,415,170
Previous Close 97.00 5.57 7.13 28.50 29.45
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 177.89 5.49 7.07 28.32 29.26
20-Day Raw Stochastic 1.65% 65.77% 87.07% 80.00% 73.03%
20-Day Relative Strength 39.04% 55.25% 57.97% 51.79% 47.24%
Weighted Alpha +18.98 -6.40 -26.23 -61.49 -71.83
Today's Opinion 8% Buy 16% Buy 8% Buy 40% Sell 40% Sell
Previous Opinion 48% Buy 16% Buy 8% Sell 40% Sell 40% Sell
Last Month's Opinion 96% Buy 8% Sell 40% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg -56.39% since 05/11/20 +2.27% since 04/05/19 +0.49% since 07/07/20 +0.38% since 07/07/20 +0.56% since 07/07/20
Low 50.91 on 05/18/20 5.25 on 04/09/19 7.07 on 07/09/20 28.16 on 07/14/20 28.71 on 07/14/20
High 135.00 on 05/13/20 5.67 on 04/10/19 7.29 on 07/08/20 29.29 on 07/08/20 31.15 on 07/08/20
1-Month  
%Chg -59.85% since 04/17/20 +3.69% since 03/12/19 +8.81% since 06/12/20 +9.35% since 06/12/20 +18.73% since 06/12/20
Low 50.91 on 05/18/20 5.13 on 03/25/19 6.44 on 06/15/20 25.36 on 06/15/20 23.39 on 06/15/20
High 372.95 on 04/21/20 5.89 on 03/21/19 7.30 on 06/23/20 29.42 on 06/23/20 31.84 on 06/23/20
3-Month  
%Chg -3.47% since 02/18/20 +12.84% since 01/11/19 +10.81% since 04/14/20 -22.48% since 04/14/20 -35.53% since 04/14/20
Low 46.32 on 04/09/20 4.79 on 01/14/19 5.11 on 04/21/20 16.88 on 04/28/20 11.00 on 04/21/20
High 372.95 on 04/21/20 5.89 on 03/21/19 7.30 on 06/23/20 35.76 on 04/15/20 43.00 on 04/15/20
6-Month  
%Chg +4.58% since 11/18/19 -16.29% since 10/12/18 -29.58% since 01/14/20 -70.58% since 01/14/20 -93.54% since 01/14/20
Low 42.25 on 01/03/20 4.01 on 12/28/18 5.11 on 04/21/20 16.88 on 04/28/20 11.00 on 04/21/20
High 372.95 on 04/21/20 6.80 on 10/16/18 10.35 on 01/17/20 98.96 on 01/17/20 476.75 on 01/17/20
Key Statistics  
Market Capitalization, $K 2,873 4,229 467,350 4,822,045 1,404,789
Shares Outstanding, K 156 779 65,000 168,250 46,811
Annual Sales 0 0 0 -484,170,000 0
Annual Net Income 0 0 0 -489,270,000 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.70 -4.40 1.03 1.16 2.25
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A 08/04/17 N/A
Most Recent Dividend N/A N/A 0.174 on 12/23/19 N/A N/A
Next Ex-Dividends Date N/A N/A 12/23/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar