Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DB Crude Oil -2X ETN Powershares (DTO)

DB Crude Oil -2X ETN Powershares (DTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 55.00 5.38 9.92 11.71 17.27
High 56.76 5.65 9.93 11.82 17.49
Low 55.00 5.38 9.84 11.62 16.97
Last 55.61 5.63 9.86 11.65 17.08
Change +1.86 +0.06 -0.19 -0.25 -0.72
% Change +3.46% +1.08% -1.89% -2.10% -4.04%
Volume 3,894 6,100 83,773 13,287,582 1,689,592
20-Day Average Volume 3,660 4,450 327,704 21,325,330 2,491,709
Previous Close 53.75 5.57 10.05 11.90 17.80
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 54.85 5.49 9.97 11.78 17.51
20-Day Raw Stochastic 43.58% 65.77% 46.15% 50.00% 46.09%
20-Day Relative Strength 49.31% 55.25% 50.55% 49.97% 49.22%
Weighted Alpha -28.94 -6.40 +1.90 +5.20 -2.83
Today's Opinion 24% Sell 16% Buy 24% Sell 24% Sell 40% Sell
Previous Opinion 40% Sell 16% Buy 16% Buy 8% Buy 24% Sell
Last Month's Opinion 72% Buy 8% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +2.92% since 11/12/19 +2.27% since 04/05/19 -1.89% since 11/12/19 -1.68% since 11/12/19 -3.55% since 11/12/19
Low 51.40 on 11/15/19 5.25 on 04/09/19 9.84 on 11/19/19 11.62 on 11/19/19 16.97 on 11/19/19
High 56.76 on 11/19/19 5.67 on 04/10/19 10.26 on 11/15/19 12.13 on 11/15/19 18.51 on 11/15/19
1-Month  
%Chg -8.11% since 10/18/19 +3.69% since 03/12/19 +3.89% since 10/18/19 +4.01% since 10/18/19 +7.47% since 10/18/19
Low 51.40 on 11/15/19 5.13 on 03/25/19 9.37 on 10/21/19 11.04 on 10/21/19 15.42 on 10/21/19
High 61.06 on 10/23/19 5.89 on 03/21/19 10.26 on 11/15/19 12.13 on 11/15/19 18.51 on 11/15/19
3-Month  
%Chg -0.63% since 08/19/19 +12.84% since 01/11/19 +3.13% since 08/19/19 +0.09% since 08/19/19 -2.23% since 08/19/19
Low 42.00 on 09/16/19 4.79 on 01/14/19 8.94 on 10/03/19 10.64 on 10/03/19 14.28 on 10/03/19
High 66.76 on 10/03/19 5.89 on 03/21/19 10.56 on 09/16/19 13.16 on 09/16/19 21.99 on 09/16/19
6-Month  
%Chg +12.88% since 05/17/19 -16.29% since 10/12/18 -8.95% since 05/17/19 -10.78% since 05/17/19 -26.89% since 05/17/19
Low 42.00 on 09/16/19 4.01 on 12/28/18 8.91 on 08/07/19 10.49 on 08/07/19 14.28 on 10/03/19
High 69.12 on 06/12/19 6.80 on 10/16/18 10.96 on 05/20/19 13.22 on 05/20/19 23.92 on 05/20/19
Key Statistics  
Market Capitalization, $K 12,566 4,229 253,456 1,345,890 333,442
Shares Outstanding, K 243 779 24,800 113,100 18,161
Annual Sales 0 0 0 -484,170,000 0
Annual Net Income 0 0 0 -489,270,000 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.07 -4.40 1.12 1.12 2.28
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A 08/04/17 N/A
Most Recent Dividend N/A N/A 0.134 on 12/24/18 N/A N/A
Next Ex-Dividends Date N/A N/A 12/24/18 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar