DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTO | OLO | DBO | USO | UCO |
| Company | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | DB Oil Fund Invesco | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.91 | 4.83 | 15.71 | 79.57 | 33.51 |
| High | 63.70 | 4.89 | 15.86 | 80.49 | 34.21 |
| Low | 50.91 | 4.81 | 15.60 | 78.75 | 33.02 |
| Last | 56.21 | 4.84 | 15.85 | 80.44 | 34.19 |
| Change | -40.79 | -0.07 | +0.09 | +0.80 | +0.46 |
| % Change | -42.05% | -1.43% | +0.57% | +1.00% | +1.36% |
| Volume | 151,300 | 928,900 | 181,300 | 3,009,000 | 1,328,600 |
| 20-Day Average Volume | 34,890 | 822,540 | 342,830 | 5,130,855 | 1,471,510 |
| Previous Close | 97.00 | 4.91 | 15.76 | 79.64 | 33.73 |
| Industry | N/A | Internet - Software | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.89 | 5.02 | 15.86 | 80.60 | 34.33 |
| 20-Day Raw Stochastic | 1.65% | 20.30% | 51.41% | 49.14% | 47.27% |
| 20-Day Relative Strength | 39.04% | 40.50% | 58.99% | 58.44% | 57.91% |
| Weighted Alpha | +18.98 | -30.58 | +7.62 | +21.56 | +30.68 |
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 100% Sell | 32% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 8% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.39% since 05/11/20 | +3.20% since 04/18/24 | +1.21% since 04/18/24 | +2.11% since 04/18/24 | +2.83% since 04/18/24 |
| Low | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 77.57 on 04/22/24 | 32.11 on 04/22/24 |
| High | 135.00 on 05/13/20 | 4.95 on 04/24/24 | 15.86 on 04/25/24 | 80.49 on 04/25/24 | 34.21 on 04/25/24 |
| 1-Month | |||||
| %Chg | -59.85% since 04/17/20 | -7.98% since 03/25/24 | +2.59% since 03/25/24 | +3.45% since 03/25/24 | +5.01% since 03/25/24 |
| Low | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 76.82 on 03/27/24 | 31.98 on 03/27/24 |
| High | 372.95 on 04/21/20 | 5.63 on 03/28/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.47% since 02/18/20 | -6.02% since 01/25/24 | +7.97% since 01/25/24 | +11.37% since 01/25/24 | +16.02% since 01/25/24 |
| Low | 46.32 on 04/09/20 | 4.64 on 04/19/24 | 13.90 on 02/05/24 | 66.85 on 02/05/24 | 25.74 on 02/05/24 |
| High | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.58% since 11/18/19 | -8.68% since 10/25/23 | -8.33% since 10/25/23 | +2.52% since 10/25/23 | -0.29% since 10/25/23 |
| Low | 42.25 on 01/03/20 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 24.59 on 12/12/23 |
| High | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 17.70 on 10/27/23 | 83.41 on 04/12/24 | 36.51 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,873 | 794,909 | 262,029 | 1,336,913 | 596,843 |
| Shares Outstanding, K | 156 | 161,896 | 16,650 | 16,620 | 17,743 |
| Annual Sales | 0 | 228,290,000 | 0 | -484,170,000 | 0 |
| Annual Net Income | 0 | -58,290,000 | 0 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | -2.70 | 1.28 | 0.90 | 0.93 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 05/07/24 | N/A | 08/04/17 | N/A |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |