DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTO | DBO | USO | SCO | UCO |
Company | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 50.91 | 14.27 | 72.22 | 18.80 | 26.39 |
High | 63.70 | 14.45 | 73.21 | 19.01 | 26.92 |
Low | 50.91 | 14.21 | 71.79 | 18.42 | 26.13 |
Last | 56.21 | 14.34 | 72.68 | 18.70 | 26.52 |
Change | -40.79 | +0.36 | +2.02 | -0.79 | +1.06 |
% Change | -42.05% | +2.58% | +2.86% | -4.05% | +4.16% |
Volume | 151,300 | 363,040 | 3,345,899 | 1,280,918 | 1,916,127 |
20-Day Average Volume | 34,890 | 544,636 | 3,371,282 | 1,990,618 | 3,252,125 |
Previous Close | 97.00 | 13.98 | 70.66 | 19.49 | 25.46 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 177.89 | 14.26 | 71.97 | 18.92 | 26.63 |
20-Day Raw Stochastic | 1.65% | 53.41% | 54.31% | 44.13% | 44.73% |
20-Day Relative Strength | 39.04% | 47.69% | 48.84% | 51.81% | 45.75% |
Weighted Alpha | +18.98 | -17.00 | -8.62 | +12.78 | -25.40 |
Today's Opinion | 8% Buy | 72% Sell | 56% Sell | 72% Buy | 88% Sell |
Previous Opinion | 48% Buy | 88% Sell | 72% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 96% Buy | 56% Sell | 24% Sell | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -56.39% since 05/11/20 | +3.28% since 09/12/24 | +4.02% since 09/12/24 | -5.25% since 09/12/24 | +5.53% since 09/12/24 |
Low | 50.91 on 05/18/20 | 13.73 on 09/13/24 | 69.12 on 09/13/24 | 18.42 on 09/19/24 | 24.60 on 09/13/24 |
High | 135.00 on 05/13/20 | 14.45 on 09/19/24 | 73.21 on 09/19/24 | 20.20 on 09/13/24 | 26.92 on 09/19/24 |
1-Month | |||||
%Chg | -59.85% since 04/17/20 | -3.34% since 08/19/24 | -2.26% since 08/19/24 | +5.97% since 08/19/24 | -8.01% since 08/19/24 |
Low | 50.91 on 05/18/20 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 16.31 on 08/26/24 | 22.88 on 09/10/24 |
High | 372.95 on 04/21/20 | 15.37 on 08/26/24 | 78.32 on 08/26/24 | 21.74 on 09/10/24 | 31.04 on 08/26/24 |
3-Month | |||||
%Chg | -3.47% since 02/18/20 | -8.80% since 06/18/24 | -7.59% since 06/18/24 | +18.30% since 06/18/24 | -19.65% since 06/18/24 |
Low | 46.32 on 04/09/20 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 14.60 on 07/05/24 | 22.88 on 09/10/24 |
High | 372.95 on 04/21/20 | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 21.74 on 09/10/24 | 35.71 on 07/05/24 |
6-Month | |||||
%Chg | +4.58% since 11/18/19 | -7.39% since 03/19/24 | -7.31% since 03/19/24 | +16.53% since 03/19/24 | -19.48% since 03/19/24 |
Low | 42.25 on 01/03/20 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 14.44 on 04/12/24 | 22.88 on 09/10/24 |
High | 372.95 on 04/21/20 | 16.39 on 07/05/24 | 83.41 on 04/12/24 | 21.74 on 09/10/24 | 36.51 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,873 | 216,487 | 1,139,039 | 98,558 | 606,356 |
Shares Outstanding, K | 156 | 15,300 | 16,120 | 5,155 | 23,343 |
Annual Sales | 0 | 0 | -484,170,000 | 0 | 0 |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.70 | 0.90 | 0.93 | -2.62 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | N/A |
Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |