DB Crude Oil -2X ETN Powershares (DTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DTO | DBO | USO | SCO | UCO |
Company | DB Crude Oil -2X ETN Powershares | DB Oil Fund Invesco | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 50.91 | 15.23 | 75.25 | 16.88 | 31.21 |
High | 63.70 | 15.38 | 76.16 | 17.07 | 31.79 |
Low | 50.91 | 15.15 | 74.64 | 16.55 | 30.80 |
Last | 56.21 | 15.34 | 75.79 | 16.65 | 31.55 |
Change | -40.79 | +0.05 | +0.13 | -0.09 | +0.13 |
% Change | -42.05% | +0.33% | +0.17% | -0.54% | +0.41% |
Volume | 151,300 | 148,747 | 2,776,742 | 2,541,719 | 1,816,974 |
20-Day Average Volume | 34,890 | 315,437 | 5,027,236 | 2,393,463 | 1,718,268 |
Previous Close | 97.00 | 15.29 | 75.66 | 16.74 | 31.42 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 177.89 | 15.69 | 79.02 | 15.80 | 33.41 |
20-Day Raw Stochastic | 1.65% | 17.67% | 14.25% | 83.84% | 14.01% |
20-Day Relative Strength | 39.04% | 46.54% | 42.92% | 54.09% | 44.47% |
Weighted Alpha | +18.98 | +8.30 | +18.10 | -36.30 | +30.24 |
Today's Opinion | 8% Buy | 8% Buy | 40% Buy | 56% Sell | 40% Buy |
Previous Opinion | 48% Buy | 8% Sell | 40% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -56.39% since 05/11/20 | -1.51% since 04/30/24 | -3.18% since 04/30/24 | +3.97% since 04/30/24 | -4.01% since 04/30/24 |
Low | 50.91 on 05/18/20 | 15.13 on 05/02/24 | 74.64 on 05/07/24 | 16.04 on 05/01/24 | 30.80 on 05/07/24 |
High | 135.00 on 05/13/20 | 15.59 on 05/01/24 | 78.38 on 05/01/24 | 17.07 on 05/07/24 | 32.87 on 05/01/24 |
1-Month | |||||
%Chg | -59.85% since 04/17/20 | -4.51% since 04/05/24 | -7.90% since 04/05/24 | +11.19% since 04/05/24 | -10.58% since 04/05/24 |
Low | 50.91 on 05/18/20 | 15.13 on 05/02/24 | 74.64 on 05/07/24 | 14.44 on 04/12/24 | 30.80 on 05/07/24 |
High | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 17.07 on 05/07/24 | 36.51 on 04/12/24 |
3-Month | |||||
%Chg | -3.47% since 02/18/20 | +7.31% since 02/07/24 | +9.32% since 02/07/24 | -14.11% since 02/07/24 | +14.83% since 02/07/24 |
Low | 46.32 on 04/09/20 | 14.30 on 02/08/24 | 70.22 on 02/08/24 | 14.44 on 04/12/24 | 28.10 on 02/08/24 |
High | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 18.98 on 02/08/24 | 36.51 on 04/12/24 |
6-Month | |||||
%Chg | +4.58% since 11/18/19 | -3.06% since 11/07/23 | +5.70% since 11/07/23 | -12.94% since 11/07/23 | +6.25% since 11/07/23 |
Low | 42.25 on 01/03/20 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 14.44 on 04/12/24 | 24.59 on 12/12/23 |
High | 372.95 on 04/21/20 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 22.39 on 12/12/23 | 36.51 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,873 | 250,551 | 1,310,431 | 194,702 | 560,913 |
Shares Outstanding, K | 156 | 16,400 | 17,320 | 11,605 | 17,893 |
Annual Sales | 0 | 0 | -484,170,000 | 0 | 0 |
Annual Net Income | 0 | 0 | -489,270,000 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.70 | 0.90 | 0.93 | -2.62 | 1.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | N/A |
Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |