Wisdomtree U.S. Dividend Ex-Financials Fund (DTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTN | INDL | DRIP | LABU | CWEB |
| Company | Wisdomtree U.S. Dividend Ex-Financials Fund | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 101.20 | 74.22 | 11.04 | 145.63 | 28.49 |
| High | 101.83 | 74.80 | 11.28 | 148.33 | 29.08 |
| Low | 100.94 | 73.94 | 10.84 | 141.56 | 28.13 |
| Last | 101.81 | 74.76 | 11.09 | 143.96 | 29.01 |
| Change | -0.09 | +1.21 | -0.39 | +6.50 | +2.41 |
| % Change | -0.09% | +1.65% | -3.40% | +4.73% | +9.06% |
| Volume | 28,200 | 71,300 | 2,497,200 | 1,401,600 | 1,271,700 |
| 20-Day Average Volume | 17,740 | 38,460 | 2,038,940 | 866,390 | 466,545 |
| Previous Close | 101.90 | 73.55 | 11.48 | 137.46 | 26.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.96 | 73.07 | 11.41 | 134.99 | 26.45 |
| 20-Day Raw Stochastic | 77.55% | 96.88% | 36.42% | 86.07% | 98.44% |
| 20-Day Relative Strength | 61.58% | 58.71% | 50.12% | 58.44% | 54.57% |
| Weighted Alpha | +16.70 | +53.09 | +7.67 | +44.80 | -21.76 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 01/07/22 | +1.11% since 09/12/24 | -11.07% since 09/12/24 | +10.18% since 09/12/24 | +10.39% since 09/12/24 |
| Low | 100.94 on 01/14/22 | 73.47 on 09/18/24 | 10.84 on 09/19/24 | 131.39 on 09/13/24 | 25.65 on 09/13/24 |
| High | 102.61 on 01/13/22 | 74.89 on 09/16/24 | 12.31 on 09/13/24 | 148.33 on 09/19/24 | 29.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.22% since 12/14/21 | +5.21% since 08/19/24 | +8.09% since 08/19/24 | +2.89% since 08/19/24 | -4.51% since 08/19/24 |
| Low | 97.25 on 12/20/21 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 |
| High | 103.13 on 01/05/22 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 148.33 on 09/19/24 | 29.29 on 08/20/24 |
| 3-Month | |||||
| %Chg | +5.09% since 10/14/21 | +7.01% since 06/18/24 | +8.83% since 06/18/24 | +39.46% since 06/18/24 | -16.42% since 06/18/24 |
| Low | 93.29 on 12/01/21 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 |
| High | 103.13 on 01/05/22 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +4.58% since 07/14/21 | +27.64% since 03/19/24 | +20.67% since 03/19/24 | +11.67% since 03/19/24 | -4.76% since 03/19/24 |
| Low | 93.29 on 12/01/21 | 58.54 on 03/20/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 |
| High | 103.13 on 01/05/22 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,413 | 106,673 | 40,817 | 957,151 | 261,268 |
| Shares Outstanding, K | 8,750 | 1,450 | 3,558 | 6,974 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.196 on 06/25/24 | 0.143 on 06/25/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 12/27/21 | 06/25/24 | 06/25/24 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 0.00 | 0.00 | 0.03 |