Wisdomtree U.S. Dividend Ex-Financials Fund (DTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTN | INDL | DRIP | LABU | CWEB |
| Company | Wisdomtree U.S. Dividend Ex-Financials Fund | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 101.20 | 61.47 | 8.80 | 108.80 | 39.11 |
| High | 101.83 | 61.47 | 9.20 | 110.00 | 39.29 |
| Low | 100.94 | 60.61 | 8.73 | 100.17 | 38.03 |
| Last | 101.81 | 60.65 | 9.18 | 101.63 | 38.42 |
| Change | -0.09 | -0.66 | +0.34 | -3.20 | -0.14 |
| % Change | -0.09% | -1.08% | +3.85% | -3.05% | -0.36% |
| Volume | 28,200 | 23,800 | 883,600 | 2,119,800 | 272,800 |
| 20-Day Average Volume | 17,740 | 21,560 | 1,281,275 | 2,282,500 | 505,740 |
| Previous Close | 101.90 | 61.31 | 8.84 | 104.83 | 38.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.96 | 62.24 | 8.85 | 96.50 | 33.92 |
| 20-Day Raw Stochastic | 77.55% | 16.32% | 69.97% | 61.92% | 85.81% |
| 20-Day Relative Strength | 61.58% | 44.35% | 51.43% | 46.12% | 63.06% |
| Weighted Alpha | +16.70 | +36.74 | -40.63 | -39.57 | +2.36 |
| Today's Opinion | 100% Buy | 64% Buy | 64% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 80% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 01/07/22 | -5.31% since 05/03/24 | unch since 05/03/24 | -6.75% since 05/03/24 | -3.81% since 05/03/24 |
| Low | 100.94 on 01/14/22 | 60.46 on 05/09/24 | 8.73 on 05/10/24 | 100.17 on 05/10/24 | 36.10 on 05/08/24 |
| High | 102.61 on 01/13/22 | 63.25 on 05/06/24 | 9.19 on 05/10/24 | 112.37 on 05/07/24 | 40.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.22% since 12/14/21 | -4.00% since 04/10/24 | +13.90% since 04/10/24 | -8.70% since 04/10/24 | +21.77% since 04/10/24 |
| Low | 97.25 on 12/20/21 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 |
| High | 103.13 on 01/05/22 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 117.68 on 04/11/24 | 40.20 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.09% since 10/14/21 | +0.02% since 02/09/24 | -23.82% since 02/09/24 | -18.15% since 02/09/24 | +45.81% since 02/09/24 |
| Low | 93.29 on 12/01/21 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 25.96 on 02/13/24 |
| High | 103.13 on 01/05/22 | 64.86 on 05/02/24 | 12.19 on 02/14/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 |
| 6-Month | |||||
| %Chg | +4.58% since 07/14/21 | +26.46% since 11/10/23 | -20.31% since 11/10/23 | +85.46% since 11/10/23 | +16.14% since 11/10/23 |
| Low | 93.29 on 12/01/21 | 47.42 on 11/13/23 | 7.86 on 04/12/24 | 50.00 on 11/13/23 | 23.20 on 01/22/24 |
| High | 103.13 on 01/05/22 | 64.86 on 05/02/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,413 | 85,688 | 52,306 | 1,077,433 | 383,089 |
| Shares Outstanding, K | 8,750 | 1,400 | 5,908 | 10,274 | 9,924 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 12/27/21 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 0.00 | 0.00 | 0.03 |