Wisdomtree U.S. Dividend Ex-Financials Fund (DTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTN | INDL | DRIP | LABU | CWEB |
| Company | Wisdomtree U.S. Dividend Ex-Financials Fund | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 101.20 | 74.12 | 11.64 | 138.80 | 27.11 |
| High | 101.83 | 74.68 | 11.64 | 146.19 | 27.17 |
| Low | 100.94 | 73.57 | 11.10 | 135.34 | 26.38 |
| Last | 101.81 | 73.93 | 11.37 | 140.29 | 26.65 |
| Change | -0.09 | -0.39 | -0.17 | +2.32 | -0.29 |
| % Change | -0.09% | -0.52% | -1.47% | +1.68% | -1.08% |
| Volume | 28,200 | 28,294 | 1,978,248 | 1,016,258 | 202,452 |
| 20-Day Average Volume | 17,740 | 34,855 | 1,981,680 | 833,542 | 438,869 |
| Previous Close | 101.90 | 74.32 | 11.54 | 137.97 | 26.94 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.96 | 72.99 | 11.38 | 135.40 | 26.46 |
| 20-Day Raw Stochastic | 77.55% | 94.96% | 38.02% | 96.72% | 57.82% |
| 20-Day Relative Strength | 61.58% | 59.20% | 50.80% | 59.33% | 47.22% |
| Weighted Alpha | +16.70 | +52.86 | +8.38 | +47.36 | -28.84 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 24% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 01/07/22 | +3.29% since 09/11/24 | -11.16% since 09/11/24 | +11.91% since 09/11/24 | +2.97% since 09/11/24 |
| Low | 100.94 on 01/14/22 | 73.28 on 09/12/24 | 11.13 on 09/18/24 | 126.36 on 09/12/24 | 25.65 on 09/13/24 |
| High | 102.61 on 01/13/22 | 74.89 on 09/16/24 | 12.82 on 09/12/24 | 146.19 on 09/18/24 | 27.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.22% since 12/14/21 | +5.48% since 08/16/24 | +7.01% since 08/16/24 | +14.03% since 08/16/24 | -8.77% since 08/16/24 |
| Low | 97.25 on 12/20/21 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 |
| High | 103.13 on 01/05/22 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 146.80 on 09/03/24 | 30.52 on 08/19/24 |
| 3-Month | |||||
| %Chg | +5.09% since 10/14/21 | +6.90% since 06/18/24 | +9.32% since 06/18/24 | +41.26% since 06/18/24 | -22.10% since 06/18/24 |
| Low | 93.29 on 12/01/21 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 |
| High | 103.13 on 01/05/22 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +4.58% since 07/14/21 | +24.28% since 03/18/24 | +15.44% since 03/18/24 | +16.23% since 03/18/24 | -12.35% since 03/18/24 |
| Low | 93.29 on 12/01/21 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 |
| High | 103.13 on 01/05/22 | 74.89 on 09/16/24 | 13.08 on 09/11/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,413 | 107,807 | 41,119 | 961,393 | 264,386 |
| Shares Outstanding, K | 8,750 | 1,450 | 3,558 | 6,974 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.196 on 06/25/24 | 0.143 on 06/25/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 12/27/21 | 06/25/24 | 06/25/24 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 0.00 | 0.00 | 0.03 |