VS 3X Inv Silver (DSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSLV | USLV | AGQ | SLV | ZSL |
Company | VS 3X Inv Silver | VS 3X Silver | Ultra Silver 2X ETF | Silver Trust Ishares | Ultrashort Silver -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 9.47 | 65.61 | 39.44 | 27.95 | 9.89 |
High | 9.57 | 68.10 | 40.91 | 28.50 | 10.51 |
Low | 9.18 | 65.08 | 37.01 | 27.09 | 9.50 |
Last | 9.36 | 66.52 | 37.42 | 27.24 | 10.41 |
Change | +0.10 | -0.61 | -2.06 | -0.72 | +0.55 |
% Change | +1.08% | -0.91% | -5.22% | -2.58% | +5.58% |
Volume | 360,800 | 559,100 | 4,192,276 | 35,005,234 | 3,213,917 |
20-Day Average Volume | 468,495 | 998,720 | 1,735,114 | 16,756,252 | 1,902,076 |
Previous Close | 9.26 | 67.13 | 39.48 | 27.96 | 9.86 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.89 | 64.51 | 36.27 | 26.73 | 10.93 |
20-Day Raw Stochastic | 20.58% | 70.80% | 59.62% | 60.99% | 33.83% |
20-Day Relative Strength | 41.03% | 53.90% | 52.79% | 54.04% | 44.76% |
Weighted Alpha | -74.63 | +61.63 | +27.76 | +27.33 | -48.41 |
Today's Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Buy | 100% Sell |
Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.20% since 06/25/20 | +3.04% since 06/25/20 | +8.46% since 09/11/24 | +4.29% since 09/11/24 | -8.76% since 09/11/24 |
Low | 8.82 on 06/30/20 | 60.61 on 06/26/20 | 35.70 on 09/12/24 | 26.57 on 09/12/24 | 9.50 on 09/18/24 |
High | 10.36 on 06/26/20 | 71.00 on 06/30/20 | 40.91 on 09/18/24 | 28.50 on 09/18/24 | 11.01 on 09/12/24 |
1-Month | |||||
%Chg | +1.63% since 06/02/20 | -7.07% since 06/02/20 | +4.70% since 08/16/24 | +3.06% since 08/16/24 | -6.97% since 08/16/24 |
Low | 8.82 on 06/30/20 | 55.66 on 06/15/20 | 32.27 on 09/06/24 | 25.27 on 09/06/24 | 9.50 on 09/18/24 |
High | 11.43 on 06/15/20 | 71.00 on 06/30/20 | 40.91 on 09/18/24 | 28.50 on 09/18/24 | 12.19 on 09/06/24 |
3-Month | |||||
%Chg | -55.60% since 04/02/20 | +65.10% since 04/02/20 | -2.70% since 06/18/24 | +1.04% since 06/18/24 | -5.96% since 06/18/24 |
Low | 8.59 on 06/01/20 | 38.01 on 04/21/20 | 30.26 on 08/07/24 | 24.25 on 08/07/24 | 9.50 on 09/18/24 |
High | 21.90 on 04/03/20 | 77.42 on 06/01/20 | 43.59 on 07/11/24 | 28.91 on 07/11/24 | 13.37 on 08/07/24 |
6-Month | |||||
%Chg | -40.32% since 01/02/20 | -29.21% since 01/02/20 | +27.84% since 03/18/24 | +18.90% since 03/18/24 | -36.44% since 03/18/24 |
Low | 8.59 on 06/01/20 | 21.30 on 03/18/20 | 27.61 on 03/26/24 | 22.29 on 03/26/24 | 9.50 on 09/18/24 |
High | 46.75 on 03/18/20 | 106.39 on 02/24/20 | 47.28 on 05/20/24 | 29.56 on 05/20/24 | 17.37 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,083 | 357,921 | 630,264 | 14,142,739 | 28,603 |
Shares Outstanding, K | 2,554 | 5,413 | 15,997 | 505,300 | 2,891 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.03 | 1.26 | 1.15 | 0.59 | -1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | 01/06/16 | 06/30/17 | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |