VS 3X Inv Silver (DSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSLV | USLV | AGQ | SLV | ZSL |
| Company | VS 3X Inv Silver | VS 3X Silver | Ultra Silver 2X ETF | Silver Trust Ishares | Ultrashort Silver -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.47 | 65.61 | 33.80 | 24.89 | 13.77 |
| High | 9.57 | 68.10 | 34.40 | 25.12 | 13.81 |
| Low | 9.18 | 65.08 | 33.61 | 24.82 | 13.50 |
| Last | 9.36 | 66.52 | 33.94 | 24.95 | 13.68 |
| Change | +0.10 | -0.61 | +0.07 | +0.03 | -0.01 |
| % Change | +1.08% | -0.91% | +0.21% | +0.12% | -0.07% |
| Volume | 360,800 | 559,100 | 921,700 | 16,967,301 | 1,026,200 |
| 20-Day Average Volume | 468,495 | 998,720 | 1,574,480 | 36,057,969 | 1,615,605 |
| Previous Close | 9.26 | 67.13 | 33.87 | 24.92 | 13.69 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 64.51 | 34.75 | 25.16 | 13.53 |
| 20-Day Raw Stochastic | 20.58% | 70.80% | 29.19% | 32.05% | 63.64% |
| 20-Day Relative Strength | 41.03% | 53.90% | 54.23% | 55.75% | 42.71% |
| Weighted Alpha | -74.63 | +61.63 | +21.96 | +18.91 | -35.18 |
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 06/25/20 | +3.04% since 06/25/20 | +5.53% since 05/01/24 | +2.80% since 05/01/24 | -5.39% since 05/01/24 |
| Low | 8.82 on 06/30/20 | 60.61 on 06/26/20 | 31.10 on 05/03/24 | 23.87 on 05/03/24 | 13.49 on 05/06/24 |
| High | 10.36 on 06/26/20 | 71.00 on 06/30/20 | 34.40 on 05/08/24 | 25.13 on 05/06/24 | 14.96 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.63% since 06/02/20 | -7.07% since 06/02/20 | -4.82% since 04/08/24 | -1.77% since 04/08/24 | +2.93% since 04/08/24 |
| Low | 8.82 on 06/30/20 | 55.66 on 06/15/20 | 31.10 on 05/03/24 | 23.87 on 05/03/24 | 11.44 on 04/12/24 |
| High | 11.43 on 06/15/20 | 71.00 on 06/30/20 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 14.96 on 05/03/24 |
| 3-Month | |||||
| %Chg | -55.60% since 04/02/20 | +65.10% since 04/02/20 | +40.95% since 02/08/24 | +20.82% since 02/08/24 | -32.58% since 02/08/24 |
| Low | 8.59 on 06/01/20 | 38.01 on 04/21/20 | 22.79 on 02/13/24 | 20.11 on 02/13/24 | 11.44 on 04/12/24 |
| High | 21.90 on 04/03/20 | 77.42 on 06/01/20 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 21.39 on 02/13/24 |
| 6-Month | |||||
| %Chg | -40.32% since 01/02/20 | -29.21% since 01/02/20 | +35.76% since 11/08/23 | +20.82% since 11/08/23 | -33.62% since 11/08/23 |
| Low | 8.59 on 06/01/20 | 21.30 on 03/18/20 | 22.79 on 02/13/24 | 20.07 on 01/22/24 | 11.44 on 04/12/24 |
| High | 46.75 on 03/18/20 | 106.39 on 02/24/20 | 40.83 on 04/12/24 | 27.24 on 04/12/24 | 21.77 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,083 | 357,921 | 475,244 | 11,558,665 | 49,095 |
| Shares Outstanding, K | 2,554 | 5,413 | 13,997 | 463,950 | 3,591 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.03 | 1.26 | 1.15 | 0.59 | -1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 01/06/16 | 06/30/17 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |