VS 3X Inv Silver (DSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DSLV | USLV | AGQ | SLV | ZSL |
Company | VS 3X Inv Silver | VS 3X Silver | Ultra Silver 2X ETF | Silver Trust Ishares | Ultrashort Silver -2X ETF |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 9.47 | 65.61 | 40.56 | 28.40 | 9.57 |
High | 9.57 | 68.10 | 41.11 | 28.60 | 9.72 |
Low | 9.18 | 65.08 | 39.97 | 28.18 | 9.46 |
Last | 9.36 | 66.52 | 40.68 | 28.44 | 9.56 |
Change | +0.10 | -0.61 | +0.87 | +0.35 | -0.21 |
% Change | +1.08% | -0.91% | +2.19% | +1.25% | -2.15% |
Volume | 360,800 | 559,100 | 1,366,325 | 16,553,010 | 2,607,218 |
20-Day Average Volume | 468,495 | 998,720 | 1,757,994 | 16,375,135 | 2,018,607 |
Previous Close | 9.26 | 67.13 | 39.81 | 28.09 | 9.77 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.89 | 64.51 | 36.67 | 26.89 | 10.79 |
20-Day Raw Stochastic | 20.58% | 70.80% | 97.06% | 97.59% | 2.20% |
20-Day Relative Strength | 41.03% | 53.90% | 59.25% | 60.46% | 39.54% |
Weighted Alpha | -74.63 | +61.63 | +44.37 | +35.64 | -54.39 |
Today's Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Buy | 100% Sell |
Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.20% since 06/25/20 | +3.04% since 06/25/20 | +3.03% since 09/13/24 | +1.75% since 09/13/24 | -3.15% since 09/13/24 |
Low | 8.82 on 06/30/20 | 60.61 on 06/26/20 | 37.01 on 09/18/24 | 27.09 on 09/18/24 | 9.46 on 09/20/24 |
High | 10.36 on 06/26/20 | 71.00 on 06/30/20 | 41.11 on 09/20/24 | 28.59 on 09/20/24 | 10.51 on 09/18/24 |
1-Month | |||||
%Chg | +1.63% since 06/02/20 | -7.07% since 06/02/20 | +10.64% since 08/20/24 | +6.10% since 08/20/24 | -12.26% since 08/20/24 |
Low | 8.82 on 06/30/20 | 55.66 on 06/15/20 | 32.27 on 09/06/24 | 25.27 on 09/06/24 | 9.46 on 09/20/24 |
High | 11.43 on 06/15/20 | 71.00 on 06/30/20 | 41.11 on 09/20/24 | 28.59 on 09/20/24 | 12.19 on 09/06/24 |
3-Month | |||||
%Chg | -55.60% since 04/02/20 | +65.10% since 04/02/20 | -1.23% since 06/20/24 | +1.82% since 06/20/24 | -6.85% since 06/20/24 |
Low | 8.59 on 06/01/20 | 38.01 on 04/21/20 | 30.26 on 08/07/24 | 24.25 on 08/07/24 | 9.46 on 09/20/24 |
High | 21.90 on 04/03/20 | 77.42 on 06/01/20 | 43.59 on 07/11/24 | 28.91 on 07/11/24 | 13.37 on 08/07/24 |
6-Month | |||||
%Chg | -40.32% since 01/02/20 | -29.21% since 01/02/20 | +35.00% since 03/20/24 | +22.41% since 03/20/24 | -39.75% since 03/20/24 |
Low | 8.59 on 06/01/20 | 21.30 on 03/18/20 | 27.61 on 03/26/24 | 22.29 on 03/26/24 | 9.46 on 09/20/24 |
High | 46.75 on 03/18/20 | 106.39 on 02/24/20 | 47.28 on 05/20/24 | 29.56 on 05/20/24 | 17.37 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,083 | 357,921 | 636,010 | 14,318,176 | 26,309 |
Shares Outstanding, K | 2,554 | 5,413 | 15,697 | 503,700 | 2,741 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.03 | 1.26 | 1.15 | 0.59 | -1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | 01/06/16 | 06/30/17 | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |