US Short Oil (DNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNO | UCO | OLO | USO | DBO |
| Company | US Short Oil | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | US Oil Fund | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 45.90 | 31.44 | 4.72 | 76.07 | 15.22 |
| High | 46.77 | 31.84 | 4.85 | 76.56 | 15.39 |
| Low | 45.90 | 31.33 | 4.65 | 75.88 | 15.22 |
| Last | 46.08 | 31.81 | 4.75 | 76.52 | 15.38 |
| Change | +0.30 | +0.29 | +0.05 | +0.41 | +0.08 |
| % Change | +0.66% | +0.92% | +1.06% | +0.54% | +0.52% |
| Volume | 11,000 | 1,065,900 | 1,738,700 | 2,240,200 | 133,700 |
| 20-Day Average Volume | 5,275 | 1,769,235 | 965,395 | 4,687,590 | 291,600 |
| Previous Close | 45.78 | 31.52 | 4.70 | 76.11 | 15.30 |
| Industry | N/A | N/A | Internet - Software | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.83 | 33.04 | 4.82 | 78.45 | 15.62 |
| 20-Day Raw Stochastic | 30.75% | 20.20% | 14.29% | 22.23% | 21.43% |
| 20-Day Relative Strength | 46.47% | 46.00% | 41.94% | 45.73% | 47.70% |
| Weighted Alpha | -32.22 | +31.43 | -33.34 | +19.46 | +8.65 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/30/18 | +1.76% since 05/02/24 | -1.66% since 05/02/24 | +0.78% since 05/02/24 | +1.05% since 05/02/24 |
| Low | 44.65 on 09/04/18 | 30.62 on 05/08/24 | 4.61 on 05/08/24 | 74.55 on 05/08/24 | 15.11 on 05/08/24 |
| High | 46.77 on 09/06/18 | 31.84 on 05/09/24 | 5.59 on 05/08/24 | 76.56 on 05/09/24 | 15.39 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.28% since 08/06/18 | -8.17% since 04/09/24 | -9.70% since 04/09/24 | -5.71% since 04/09/24 | -3.51% since 04/09/24 |
| Low | 44.65 on 09/04/18 | 30.62 on 05/08/24 | 4.61 on 05/08/24 | 74.55 on 05/08/24 | 15.11 on 05/08/24 |
| High | 49.30 on 08/15/18 | 36.51 on 04/12/24 | 5.59 on 05/08/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | -10.04% since 06/06/18 | +9.46% since 02/09/24 | -18.24% since 02/09/24 | +6.77% since 02/09/24 | +4.91% since 02/09/24 |
| Low | 43.85 on 07/03/18 | 28.40 on 02/26/24 | 4.61 on 05/08/24 | 71.37 on 02/14/24 | 14.31 on 02/15/24 |
| High | 51.43 on 06/19/18 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.04% since 03/06/18 | +10.91% since 11/09/23 | +5.56% since 11/09/23 | +8.93% since 11/09/23 | -0.77% since 11/09/23 |
| Low | 43.85 on 07/03/18 | 24.59 on 12/12/23 | 4.52 on 11/10/23 | 63.84 on 12/12/23 | 13.68 on 01/08/24 |
| High | 57.52 on 03/14/18 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,887 | 573,509 | 760,911 | 1,325,326 | 245,466 |
| Shares Outstanding, K | 150 | 18,243 | 161,896 | 17,320 | 16,050 |
| Annual Sales | 0 | 0 | 228,290,000 | -484,170,000 | 0 |
| Annual Net Income | 0 | 0 | -58,290,000 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | N/A | 63,000,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -15,750,000 | N/A | N/A |
| 60-Month Beta | -3.01 | 1.81 | 1.29 | 0.93 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 05/07/24 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 05/07/24 | 08/04/17 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |