US Short Oil (DNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNO | UCO | OLO | USO | DBO |
| Company | US Short Oil | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | US Oil Fund | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 45.90 | 26.39 | 5.00 | 72.22 | 14.27 |
| High | 46.77 | 26.92 | 5.19 | 73.21 | 14.45 |
| Low | 45.90 | 26.13 | 5.00 | 71.79 | 14.20 |
| Last | 46.08 | 26.56 | 5.17 | 72.75 | 14.34 |
| Change | +0.30 | +1.10 | +0.24 | +2.09 | +0.36 |
| % Change | +0.66% | +4.32% | +4.87% | +2.96% | +2.58% |
| Volume | 11,000 | 2,091,000 | 728,900 | 4,126,900 | 388,600 |
| 20-Day Average Volume | 5,275 | 3,261,525 | 732,790 | 3,411,295 | 546,070 |
| Previous Close | 45.78 | 25.46 | 4.93 | 70.66 | 13.98 |
| Industry | N/A | N/A | Internet - Software | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.83 | 26.63 | 5.08 | 71.97 | 14.26 |
| 20-Day Raw Stochastic | 30.75% | 45.10% | 53.92% | 54.72% | 53.18% |
| 20-Day Relative Strength | 46.47% | 45.85% | 54.47% | 48.94% | 47.63% |
| Weighted Alpha | -32.22 | -25.29 | -10.34 | -8.53 | -17.04 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/30/18 | +5.65% since 09/12/24 | +9.53% since 09/12/24 | +4.09% since 09/12/24 | +3.24% since 09/12/24 |
| Low | 44.65 on 09/04/18 | 24.60 on 09/13/24 | 4.75 on 09/13/24 | 69.12 on 09/13/24 | 13.73 on 09/13/24 |
| High | 46.77 on 09/06/18 | 26.92 on 09/19/24 | 5.19 on 09/19/24 | 73.21 on 09/19/24 | 14.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.28% since 08/06/18 | -7.91% since 08/19/24 | -5.31% since 08/19/24 | -2.19% since 08/19/24 | -3.37% since 08/19/24 |
| Low | 44.65 on 09/04/18 | 22.88 on 09/10/24 | 4.62 on 09/11/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 |
| High | 49.30 on 08/15/18 | 31.04 on 08/26/24 | 5.64 on 08/22/24 | 78.32 on 08/26/24 | 15.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | -10.04% since 06/06/18 | -19.56% since 06/18/24 | +18.58% since 06/18/24 | -7.53% since 06/18/24 | -8.84% since 06/18/24 |
| Low | 43.85 on 07/03/18 | 22.88 on 09/10/24 | 4.20 on 07/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 |
| High | 51.43 on 06/19/18 | 35.71 on 07/05/24 | 5.85 on 08/01/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 |
| 6-Month | |||||
| %Chg | -15.04% since 03/06/18 | -19.39% since 03/19/24 | -6.00% since 03/19/24 | -7.24% since 03/19/24 | -7.42% since 03/19/24 |
| Low | 43.85 on 07/03/18 | 22.88 on 09/10/24 | 4.20 on 07/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 |
| High | 57.52 on 03/14/18 | 36.51 on 04/12/24 | 5.85 on 08/01/24 | 83.41 on 04/12/24 | 16.39 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,887 | 606,356 | 791,349 | 1,172,730 | 216,487 |
| Shares Outstanding, K | 150 | 23,343 | 160,517 | 16,120 | 15,300 |
| Annual Sales | 0 | 0 | 228,290,000 | -484,170,000 | 0 |
| Annual Net Income | 0 | 0 | -58,290,000 | -489,270,000 | 0 |
| Last Quarter Sales | N/A | N/A | 70,500,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | 5,730,000 | N/A | N/A |
| 60-Month Beta | -3.01 | 1.81 | 1.28 | 0.93 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 07/31/24 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 11/04/24 | 08/04/17 | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |