Desktop Metal Inc (DM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DM | EQNR | TRP | EVRG | ENIA |
Company | Desktop Metal Inc | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.75 | 24.89 | 46.31 | 61.23 | 4.83 |
High | 4.75 | 24.89 | 46.47 | 61.40 | 5.09 |
Low | 4.68 | 24.89 | 44.86 | 60.55 | 4.68 |
Last | 4.69 | 24.89 | 44.99 | 61.07 | 4.81 |
Change | +0.01 | +0.03 | -1.02 | -0.48 | -0.24 |
% Change | +0.21% | +0.12% | -2.22% | -0.78% | -4.75% |
Volume | 131,000 | 16,791 | 4,123,500 | 1,610,900 | 32,429,800 |
20-Day Average Volume | 171,570 | 2,886,590 | 2,523,260 | 1,537,725 | 4,722,025 |
Previous Close | 4.68 | 24.86 | 46.01 | 61.55 | 5.05 |
Industry | Machinery - Printing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.44 | 25.63 | 46.00 | 60.02 | 5.41 |
20-Day Raw Stochastic | 90.00% | 24.35% | 27.97% | 71.60% | 10.92% |
20-Day Relative Strength | 54.64% | 38.90% | 52.88% | 62.16% | 32.11% |
Weighted Alpha | -57.81 | -23.41 | +27.01 | +20.22 | -31.60 |
Today's Opinion | 56% Sell | 100% Sell | 80% Buy | 100% Buy | 100% Sell |
Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.08% since 09/12/24 | -0.80% since 09/13/24 | -2.39% since 09/12/24 | +1.18% since 09/12/24 | -6.60% since 06/10/22 |
Low | 4.55 on 09/13/24 | 24.75 on 09/19/24 | 44.86 on 09/19/24 | 60.47 on 09/13/24 | 4.68 on 06/17/22 |
High | 4.75 on 09/19/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 5.25 on 06/15/22 |
1-Month | |||||
%Chg | +13.83% since 08/19/24 | -7.88% since 08/20/24 | +0.22% since 08/19/24 | +3.63% since 08/19/24 | -16.06% since 05/17/22 |
Low | 4.09 on 08/20/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 4.68 on 06/17/22 |
High | 4.75 on 09/19/24 | 27.39 on 08/26/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 5.87 on 05/27/22 |
3-Month | |||||
%Chg | -5.63% since 06/18/24 | -9.62% since 06/20/24 | +18.05% since 06/18/24 | +15.66% since 06/18/24 | -17.64% since 03/17/22 |
Low | 3.70 on 07/01/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 4.68 on 06/17/22 |
High | 5.42 on 07/19/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
6-Month | |||||
%Chg | -35.68% since 03/19/24 | -7.20% since 03/20/24 | +11.72% since 03/19/24 | +16.99% since 03/19/24 | -16.06% since 12/17/21 |
Low | 3.62 on 06/18/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
High | 11.80 on 04/09/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 6.24 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 154,958 | 73,206,064 | 44,990,000 | 14,041,764 | 7,319,502 |
Shares Outstanding, K | 33,040 | 2,944,733 | 1,000,000 | 229,929 | 1,521,726 |
Annual Sales | 189,700,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
Annual Net Income | -323,270,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
Last Quarter Sales | 38,930,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 3,794,000,000 |
Last Quarter Net Income | -103,440,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 366,000,000 |
60-Month Beta | 0.61 | 0.83 | 0.81 | 0.62 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 07/30/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 0.17 on 05/02/22 |
Latest Earnings Date | 07/31/24 | 10/25/24 | 11/13/24 | 11/05/24 | 08/04/22 |
Most Recent Dividend | N/A | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 0.051 on 05/24/22 |
Next Ex-Dividends Date | 01/11/19 | 11/19/24 | 09/27/24 | 08/20/24 | 05/24/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.48 | 13.73 | 17.14 | 11.19 |