Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | VIA | VIAB | PSO | FWONK |
| Company | Walt Disney Company | Via Renewables Inc | Viacom Inc Cl B | Pearson Plc ADR | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 104.62 | 10.80 | 23.51 | 12.52 | 72.74 |
| High | 106.13 | 10.91 | 24.91 | 12.57 | 73.00 |
| Low | 104.39 | 10.80 | 23.42 | 12.50 | 70.76 |
| Last | 105.56 | 10.88 | 24.22 | 12.50 | 70.80 |
| Change | +0.12 | -0.06 | +0.75 | -0.17 | -1.27 |
| % Change | +0.11% | -0.55% | +3.20% | -1.34% | -1.76% |
| Volume | 5,862,641 | 784 | 41,869,800 | 96,779 | 291,983 |
| 20-Day Average Volume | 10,921,877 | 11,014 | 8,322,495 | 449,591 | 1,032,280 |
| Previous Close | 105.44 | 10.94 | 23.47 | 12.67 | 72.07 |
| Industry | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.83 | 10.88 | 23.29 | 12.40 | 69.42 |
| 20-Day Raw Stochastic | 9.82% | 76.41% | 76.92% | 71.21% | 45.78% |
| 20-Day Relative Strength | 38.23% | 55.23% | 56.93% | 50.15% | 57.31% |
| Weighted Alpha | +17.08 | +5.13 | -20.60 | +21.19 | -0.19 |
| Today's Opinion | 24% Buy | 96% Buy | 40% Sell | 40% Buy | N/A |
| Previous Opinion | 24% Buy | 96% Buy | 40% Sell | 48% Buy | N/A |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.36% since 05/02/24 | unch since 05/02/24 | +0.37% since 11/27/19 | +2.00% since 05/02/24 | +0.01% since 05/02/24 |
| Low | 104.21 on 05/07/24 | 10.80 on 05/09/24 | 23.17 on 12/03/19 | 12.35 on 05/03/24 | 70.00 on 05/06/24 |
| High | 116.94 on 05/06/24 | 10.96 on 05/03/24 | 24.91 on 12/04/19 | 12.70 on 05/08/24 | 76.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | -10.60% since 04/09/24 | +0.65% since 04/09/24 | +9.00% since 11/04/19 | -1.22% since 04/09/24 | +4.02% since 04/09/24 |
| Low | 104.21 on 05/07/24 | 10.75 on 04/15/24 | 21.92 on 11/13/19 | 12.05 on 05/01/24 | 66.36 on 04/12/24 |
| High | 118.28 on 04/11/24 | 10.96 on 05/03/24 | 24.91 on 12/04/19 | 12.70 on 05/08/24 | 76.25 on 05/08/24 |
| 3-Month | |||||
| %Chg | -2.70% since 02/09/24 | +3.41% since 02/09/24 | -2.42% since 09/04/19 | +4.20% since 02/09/24 | +6.43% since 02/09/24 |
| Low | 104.21 on 05/07/24 | 10.42 on 04/01/24 | 20.93 on 10/31/19 | 11.74 on 02/13/24 | 64.37 on 04/02/24 |
| High | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 26.82 on 09/10/19 | 13.18 on 03/28/24 | 76.25 on 05/08/24 |
| 6-Month | |||||
| %Chg | +16.74% since 11/09/23 | +53.88% since 11/09/23 | -17.51% since 06/04/19 | +4.99% since 11/09/23 | +7.74% since 11/09/23 |
| Low | 86.93 on 11/10/23 | 7.05 on 11/10/23 | 20.93 on 10/31/19 | 11.64 on 12/01/23 | 61.23 on 12/06/23 |
| High | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 31.96 on 07/12/19 | 13.18 on 03/28/24 | 76.25 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,411,664 | 79,126 | 9,770,493 | 8,653,408 | 15,008,361 |
| Shares Outstanding, K | 1,834,329 | 7,233 | 403,406 | 682,984 | 208,247 |
| Annual Sales | 88,898,000,000 | 435,190,000 | 12,838,000,000 | 4,570,090,000 | 12,164,000,000 |
| Annual Net Income | 2,354,000,000 | 14,980,000 | 1,548,000,000 | 470,190,000 | 1,815,000,000 |
| Last Quarter Sales | 23,549,000,000 | 114,060,000 | 3,433,000,000 | 1,407,174,610 | 1,230,000,000 |
| Last Quarter Net Income | 1,911,000,000 | 8,570,000 | 307,000,000 | 175,386,950 | 60,000,000 |
| 60-Month Beta | 1.40 | 1.28 | 1.37 | 0.44 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/07/24 | 1.81 on 05/01/24 | 0.79 on 11/14/19 | N/A | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 11/14/19 | 03/01/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 12/08/23 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | 0.197 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 07/08/24 | 02/28/23 | 09/13/19 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 2.72 | 5.78 | 0.00 | 0.00 |