Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | VIA | VIAB | PSO | FWONK |
| Company | Walt Disney Company | Via Renewables Inc Cl A | Viacom Inc Cl B | Pearson Plc ADR | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 93.20 | 10.99 | 23.51 | 13.57 | 78.74 |
| High | 93.98 | 11.00 | 24.91 | 13.59 | 79.29 |
| Low | 92.82 | 10.99 | 23.42 | 13.46 | 76.98 |
| Last | 93.36 | 11.00 | 24.22 | 13.57 | 77.26 |
| Change | -0.09 | unch | +0.75 | -0.10 | -1.77 |
| % Change | -0.10% | +0.05% | +3.20% | -0.73% | -2.24% |
| Volume | 6,232,482 | 37,500 | 41,869,800 | 386,391 | 304,951 |
| 20-Day Average Volume | 7,987,469 | N/A | 8,322,495 | 317,443 | 1,009,473 |
| Previous Close | 93.45 | 10.99 | 23.47 | 13.67 | 79.03 |
| Industry | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.39 | N/A | 23.29 | 13.78 | 76.92 |
| 20-Day Raw Stochastic | 76.80% | N/A | 76.92% | 21.12% | 47.43% |
| 20-Day Relative Strength | 56.18% | N/A | 56.93% | 50.54% | 51.05% |
| Weighted Alpha | +6.51 | N/A | -20.60 | +26.01 | +22.77 |
| Today's Opinion | 56% Sell | N/A | 40% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 56% Sell | N/A | 40% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | N/A | 88% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 09/13/24 | +0.05% since 06/12/24 | +0.37% since 11/27/19 | -2.41% since 09/13/24 | +2.32% since 09/13/24 |
| Low | 90.95 on 09/16/24 | 10.99 on 06/13/24 | 23.17 on 12/03/19 | 13.40 on 09/18/24 | 75.37 on 09/16/24 |
| High | 95.29 on 09/19/24 | 11.00 on 06/13/24 | 24.91 on 12/04/19 | 13.98 on 09/16/24 | 80.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.94% since 08/20/24 | N/A since 06/12/24 | +9.00% since 11/04/19 | +0.63% since 08/20/24 | -3.37% since 08/20/24 |
| Low | 86.59 on 09/11/24 | 10.99 on 06/13/24 | 21.92 on 11/13/19 | 13.40 on 09/18/24 | 74.50 on 09/11/24 |
| High | 95.29 on 09/19/24 | 11.00 on 06/13/24 | 24.91 on 12/04/19 | 14.20 on 09/06/24 | 80.06 on 09/19/24 |
| 3-Month | |||||
| %Chg | -8.41% since 06/20/24 | N/A since 06/12/24 | -2.42% since 09/04/19 | +11.10% since 06/20/24 | +6.58% since 06/20/24 |
| Low | 83.91 on 08/08/24 | 10.99 on 06/13/24 | 20.93 on 10/31/19 | 12.15 on 06/21/24 | 70.31 on 07/02/24 |
| High | 103.68 on 06/25/24 | 11.00 on 06/13/24 | 26.82 on 09/10/19 | 14.20 on 09/06/24 | 82.23 on 07/30/24 |
| 6-Month | |||||
| %Chg | -19.91% since 03/20/24 | N/A since 06/12/24 | -17.51% since 06/04/19 | +4.67% since 03/20/24 | +13.41% since 03/20/24 |
| Low | 83.91 on 08/08/24 | 10.99 on 06/13/24 | 20.93 on 10/31/19 | 11.78 on 05/29/24 | 64.37 on 04/02/24 |
| High | 123.74 on 03/28/24 | 11.00 on 06/13/24 | 31.96 on 07/12/19 | 14.20 on 09/06/24 | 82.23 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,363,360 | 79,487 | 9,770,493 | 9,151,545 | 18,574,658 |
| Shares Outstanding, K | 1,823,043 | 7,233 | 403,406 | 669,462 | 235,033 |
| Annual Sales | 88,898,000,000 | 435,190,000 | 12,838,000,000 | 4,570,090,000 | 12,164,000,000 |
| Annual Net Income | 2,354,000,000 | 14,980,000 | 1,548,000,000 | 470,190,000 | 1,815,000,000 |
| Last Quarter Sales | 23,155,000,000 | 114,060,000 | 3,433,000,000 | 1,407,174,610 | 988,000,000 |
| Last Quarter Net Income | 2,621,000,000 | 8,570,000 | 307,000,000 | 175,386,950 | 24,000,000 |
| 60-Month Beta | 1.40 | 1.34 | 1.37 | 0.40 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/07/24 | 1.81 on 05/01/24 | 0.79 on 11/14/19 | N/A | 0.10 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 05/02/24 | 11/14/19 | 03/01/24 | 11/01/24 |
| Most Recent Dividend | 0.450 on 07/08/24 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | 0.097 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 07/08/24 | 02/28/23 | 09/13/19 | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 2.73 | 5.78 | 0.00 | 73.01 |