Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | TWX | VIA | VIAB | FWONK |
| Company | Walt Disney Company | Time Warner Inc | Via Renewables Inc | Viacom Inc Cl B | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 107.25 | 98.77 | 10.91 | 23.51 | 70.25 |
| High | 107.88 | 98.77 | 10.94 | 24.91 | 72.09 |
| Low | 104.21 | 98.77 | 10.91 | 23.42 | 70.02 |
| Last | 105.39 | 98.77 | 10.92 | 24.22 | 72.06 |
| Change | -11.08 | unch | +0.01 | +0.75 | +1.60 |
| % Change | -9.51% | unch | +0.09% | +3.20% | +2.27% |
| Volume | 54,770,840 | 8,400 | 11,500 | 41,869,800 | 1,574,387 |
| 20-Day Average Volume | 10,532,257 | 10,269,930 | 11,570 | 8,322,495 | 997,564 |
| Previous Close | 116.47 | 98.77 | 10.91 | 23.47 | 70.46 |
| Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.00 | 95.10 | 10.87 | 23.29 | 69.06 |
| 20-Day Raw Stochastic | 8.39% | 81.79% | 81.13% | 76.92% | 94.05% |
| 20-Day Relative Strength | 38.09% | 67.34% | 56.69% | 56.93% | 63.21% |
| Weighted Alpha | +16.97 | -6.00 | +5.26 | -20.60 | +2.09 |
| Today's Opinion | 24% Buy | N/A | 88% Buy | 40% Sell | N/A |
| Previous Opinion | 80% Buy | N/A | 88% Buy | 40% Sell | N/A |
| Last Month's Opinion | 96% Buy | N/A | 72% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 04/30/24 | +3.60% since 06/08/18 | +0.28% since 04/30/24 | +0.37% since 11/27/19 | +2.99% since 04/30/24 |
| Low | 104.21 on 05/07/24 | 94.68 on 06/11/18 | 10.80 on 05/01/24 | 23.17 on 12/03/19 | 69.50 on 05/01/24 |
| High | 116.94 on 05/06/24 | 100.07 on 06/13/18 | 10.96 on 05/03/24 | 24.91 on 12/04/19 | 72.42 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.97% since 04/05/24 | +4.61% since 05/15/18 | +1.49% since 04/05/24 | +9.00% since 11/04/19 | +5.21% since 04/05/24 |
| Low | 104.21 on 05/07/24 | 92.78 on 05/17/18 | 10.71 on 04/08/24 | 21.92 on 11/13/19 | 66.36 on 04/12/24 |
| High | 118.52 on 04/08/24 | 100.07 on 06/13/18 | 10.96 on 05/03/24 | 24.91 on 12/04/19 | 72.42 on 05/03/24 |
| 3-Month | |||||
| %Chg | +6.30% since 02/07/24 | +1.95% since 03/15/18 | +2.54% since 02/07/24 | -2.42% since 09/04/19 | +9.18% since 02/07/24 |
| Low | 104.21 on 05/07/24 | 90.72 on 05/03/18 | 10.42 on 04/01/24 | 20.93 on 10/31/19 | 64.37 on 04/02/24 |
| High | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 26.82 on 09/10/19 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +24.59% since 11/07/23 | +9.44% since 12/15/17 | +46.77% since 11/07/23 | -17.51% since 06/04/19 | +12.24% since 11/07/23 |
| Low | 83.95 on 11/08/23 | 89.76 on 12/19/17 | 7.00 on 11/09/23 | 20.93 on 10/31/19 | 61.23 on 12/06/23 |
| High | 123.74 on 03/28/24 | 100.07 on 06/13/18 | 10.99 on 03/20/24 | 31.96 on 07/12/19 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,644,304 | 77,269,744 | 78,909 | 9,770,493 | 14,673,082 |
| Shares Outstanding, K | 1,834,329 | 782,320 | 7,233 | 403,406 | 208,247 |
| Annual Sales | 88,898,000,000 | 31,271,000,000 | 435,190,000 | 12,838,000,000 | 12,164,000,000 |
| Annual Net Income | 2,354,000,000 | 5,247,000,000 | 14,980,000 | 1,548,000,000 | 1,815,000,000 |
| Last Quarter Sales | 23,549,000,000 | 7,996,000,000 | 114,060,000 | 3,433,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 1,911,000,000 | 1,643,000,000 | 8,570,000 | 307,000,000 | 60,000,000 |
| 60-Month Beta | 1.40 | 0.88 | 1.28 | 1.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | N/A | 1.81 on 05/01/24 | 0.79 on 11/14/19 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 08/01/18 | 05/02/24 | 11/14/19 | 05/08/24 |
| Most Recent Dividend | 0.300 on 12/08/23 | 0.403 on 04/09/18 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | N/A |
| Next Ex-Dividends Date | 07/08/24 | 04/09/18 | 02/28/23 | 09/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.42 | 14.05 | 2.72 | 5.78 | 0.00 |