DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | UGLD | UGL | DGP | GLD |
| Company | DB Gold -1X ETN Powershares | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.03 | 198.05 | 77.72 | 53.73 | 214.48 |
| High | 9.03 | 202.50 | 79.47 | 54.94 | 216.95 |
| Low | 9.03 | 197.78 | 77.69 | 53.62 | 214.44 |
| Last | 9.03 | 201.36 | 79.47 | 54.91 | 216.95 |
| Change | +0.06 | +1.72 | +2.33 | +1.50 | +3.37 |
| % Change | +0.67% | +0.86% | +3.02% | +2.80% | +1.58% |
| Volume | 100 | 133,100 | 187,800 | 16,300 | 7,732,400 |
| 20-Day Average Volume | 425 | 177,905 | 292,900 | 11,550 | 9,601,805 |
| Previous Close | 8.97 | 199.64 | 77.14 | 53.41 | 213.58 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 190.41 | 79.32 | 54.68 | 216.28 |
| 20-Day Raw Stochastic | 58.86% | 86.58% | 40.55% | 43.79% | 43.39% |
| 20-Day Relative Strength | 47.03% | 57.25% | 58.12% | 58.54% | 59.48% |
| Weighted Alpha | -10.82 | +66.85 | +34.71 | +36.84 | +21.81 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/02/24 | +2.57% since 06/25/20 | +3.37% since 05/02/24 | +3.36% since 05/02/24 | +1.79% since 05/02/24 |
| Low | 8.60 on 05/06/24 | 190.45 on 06/26/20 | 75.00 on 05/03/24 | 52.52 on 05/03/24 | 210.71 on 05/03/24 |
| High | 9.20 on 05/07/24 | 206.92 on 06/30/20 | 79.47 on 05/09/24 | 54.94 on 05/09/24 | 216.95 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.31% since 04/09/24 | +8.35% since 06/02/20 | -1.51% since 04/09/24 | -0.56% since 04/09/24 | -0.33% since 04/09/24 |
| Low | 8.56 on 05/01/24 | 165.50 on 06/05/20 | 75.00 on 05/03/24 | 51.42 on 04/23/24 | 210.71 on 05/03/24 |
| High | 9.53 on 04/10/24 | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -11.13% since 02/09/24 | +23.95% since 04/02/20 | +30.79% since 02/09/24 | +31.74% since 02/09/24 | +15.64% since 02/09/24 |
| Low | 8.56 on 05/01/24 | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.78 on 02/14/24 |
| High | 10.27 on 02/12/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -12.38% since 11/09/23 | +40.01% since 01/02/20 | +36.06% since 11/09/23 | +37.29% since 11/09/23 | +19.54% since 11/09/23 |
| Low | 8.56 on 05/01/24 | 115.06 on 03/16/20 | 56.81 on 11/13/23 | 38.79 on 11/10/23 | 179.11 on 11/13/23 |
| High | 10.50 on 01/08/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 59.39 on 04/12/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,862 | 293,448 | 224,920 | 98,210 | 61,626,496 |
| Shares Outstanding, K | 318 | 1,476 | 2,900 | 1,830 | 288,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.15 | 0.02 | 0.28 | 0.36 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |