DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | UGLD | UGL | DGP | GLD |
| Company | DB Gold -1X ETN Powershares | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.22 | 198.05 | 94.57 | 66.00 | 241.11 |
| High | 8.22 | 202.50 | 95.70 | 66.89 | 242.63 |
| Low | 8.22 | 197.78 | 94.06 | 65.90 | 240.47 |
| Last | 8.22 | 201.36 | 95.39 | 66.63 | 242.21 |
| Change | -0.27 | +1.72 | +2.39 | +1.45 | +3.04 |
| % Change | -3.15% | +0.86% | +2.57% | +2.23% | +1.27% |
| Volume | 20 | 133,100 | 197,533 | 22,650 | 7,736,935 |
| 20-Day Average Volume | 480 | 177,905 | 183,640 | 7,195 | 5,818,025 |
| Previous Close | 8.49 | 199.64 | 93.00 | 65.18 | 239.17 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 190.41 | 89.45 | 62.56 | 234.11 |
| 20-Day Raw Stochastic | 0.00% | 86.58% | 97.04% | 96.39% | 97.02% |
| 20-Day Relative Strength | 39.27% | 57.25% | 65.83% | 65.84% | 66.97% |
| Weighted Alpha | -22.26 | +66.85 | +72.41 | +75.89 | +37.97 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 09/13/24 | +2.57% since 06/25/20 | +2.76% since 09/13/24 | +2.87% since 09/13/24 | +1.48% since 09/13/24 |
| Low | 8.22 on 09/20/24 | 190.45 on 06/26/20 | 90.13 on 09/18/24 | 63.13 on 09/18/24 | 235.30 on 09/18/24 |
| High | 8.69 on 09/16/24 | 206.92 on 06/30/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 |
| 1-Month | |||||
| %Chg | -3.03% since 08/20/24 | +8.35% since 06/02/20 | +7.60% since 08/20/24 | +7.41% since 08/20/24 | +4.19% since 08/20/24 |
| Low | 8.22 on 09/20/24 | 165.50 on 06/05/20 | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 228.26 on 08/22/24 |
| High | 9.12 on 08/30/24 | 206.92 on 06/30/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 |
| 3-Month | |||||
| %Chg | -8.15% since 06/20/24 | +23.95% since 04/02/20 | +20.05% since 06/20/24 | +20.67% since 06/20/24 | +11.02% since 06/20/24 |
| Low | 8.22 on 09/20/24 | 161.77 on 04/03/20 | 74.99 on 06/26/24 | 52.23 on 06/26/24 | 212.12 on 06/26/24 |
| High | 9.24 on 07/01/24 | 210.21 on 04/14/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 |
| 6-Month | |||||
| %Chg | -15.25% since 03/20/24 | +40.01% since 01/02/20 | +36.35% since 03/20/24 | +38.41% since 03/20/24 | +19.80% since 03/20/24 |
| Low | 8.22 on 09/20/24 | 115.06 on 03/16/20 | 68.30 on 03/22/24 | 47.12 on 03/22/24 | 199.71 on 03/22/24 |
| High | 10.23 on 03/26/24 | 210.21 on 04/14/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,653 | 293,448 | 311,953 | 111,241 | 72,206,170 |
| Shares Outstanding, K | 318 | 1,476 | 3,350 | 1,710 | 303,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.15 | 0.02 | 0.28 | 0.36 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |