DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGZ | DZZ | GLL | GLD | DGP |
Company | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | Gold SPDR | DB Gold 2X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 9.20 | 2.00 | 21.78 | 213.62 | 53.26 |
High | 9.20 | 2.00 | 21.89 | 214.04 | 53.48 |
Low | 9.20 | 2.00 | 21.74 | 213.50 | 53.26 |
Last | 9.20 | 2.00 | 21.78 | 213.88 | 53.48 |
Change | +0.21 | -0.04 | +0.12 | -0.33 | -0.17 |
% Change | +2.33% | -1.72% | +0.53% | -0.15% | -0.32% |
Volume | 100 | 100 | 5,722 | 500,133 | 412 |
20-Day Average Volume | 520 | 7,890 | 181,394 | 9,577,254 | 11,101 |
Previous Close | 9.00 | 2.04 | 21.66 | 214.21 | 53.65 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.99 | 2.06 | 21.19 | 216.44 | 54.76 |
20-Day Raw Stochastic | 66.49% | 21.74% | 78.35% | 22.18% | 25.85% |
20-Day Relative Strength | 49.46% | 35.28% | 44.47% | 55.32% | 54.46% |
Weighted Alpha | -8.34 | -21.72 | -23.74 | +19.45 | +31.97 |
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Buy | 80% Buy |
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 04/30/24 | -3.85% since 05/01/24 | +0.14% since 05/01/24 | +0.05% since 05/01/24 | -0.06% since 05/01/24 |
Low | 8.56 on 05/01/24 | 2.00 on 05/08/24 | 21.33 on 05/06/24 | 210.71 on 05/03/24 | 52.30 on 05/02/24 |
High | 9.33 on 05/01/24 | 2.12 on 05/02/24 | 22.35 on 05/03/24 | 215.91 on 05/06/24 | 54.27 on 05/06/24 |
1-Month | |||||
%Chg | +0.22% since 04/05/24 | -4.53% since 04/08/24 | +3.01% since 04/08/24 | -1.19% since 04/08/24 | -2.55% since 04/08/24 |
Low | 8.56 on 05/01/24 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 210.71 on 05/03/24 | 51.42 on 04/23/24 |
High | 9.53 on 04/10/24 | 2.18 on 04/26/24 | 22.35 on 05/03/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
3-Month | |||||
%Chg | -9.10% since 02/07/24 | -22.03% since 02/08/24 | -21.05% since 02/08/24 | +13.58% since 02/08/24 | +27.03% since 02/08/24 |
Low | 8.56 on 05/01/24 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 183.78 on 02/14/24 | 40.23 on 02/14/24 |
High | 10.27 on 02/12/24 | 2.75 on 02/29/24 | 28.91 on 02/14/24 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
6-Month | |||||
%Chg | -10.28% since 11/07/23 | -21.57% since 11/08/23 | -25.49% since 11/08/23 | +18.33% since 11/08/23 | +35.12% since 11/08/23 |
Low | 8.56 on 05/01/24 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 179.11 on 11/13/23 | 38.79 on 11/10/23 |
High | 10.50 on 01/08/24 | 2.75 on 02/29/24 | 29.70 on 11/13/23 | 225.09 on 04/12/24 | 59.39 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,851 | 3,412 | 17,250 | 61,908,870 | 98,860 |
Shares Outstanding, K | 318 | 1,798 | 797 | 288,400 | 1,830 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.15 | -0.25 | -0.22 | 0.15 | 0.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |