DB Gold -1X ETN Powershares (DGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ | DZZ | GLL | DGLD | GLD |
| Company | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | VS 3X Inv Gold | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 8.56 | 2.13 | 21.11 | 15.53 | 216.77 |
| High | 8.56 | 2.18 | 21.37 | 15.53 | 217.07 |
| Low | 8.56 | 2.13 | 21.09 | 15.07 | 215.53 |
| Last | 8.56 | 2.14 | 21.16 | 15.17 | 216.62 |
| Change | -0.34 | +0.05 | -0.13 | -0.18 | +0.70 |
| % Change | -3.87% | +2.30% | -0.61% | -1.17% | +0.32% |
| Volume | 521 | 3,123 | 107,713 | 87,200 | 6,137,083 |
| 20-Day Average Volume | 1,051 | 9,526 | 231,033 | 131,475 | 11,765,824 |
| Previous Close | 8.90 | 2.09 | 21.29 | 15.35 | 215.92 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 2.09 | 21.19 | 16.19 | 216.27 |
| 20-Day Raw Stochastic | 0.00% | 57.58% | 45.49% | 9.96% | 54.04% |
| 20-Day Relative Strength | 38.98% | 45.22% | 37.82% | 40.76% | 61.87% |
| Weighted Alpha | -17.62 | -15.21 | -27.89 | -58.87 | +22.94 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 04/19/24 | +4.90% since 04/19/24 | +4.38% since 04/19/24 | -2.76% since 06/25/20 | -2.07% since 04/19/24 |
| Low | 8.56 on 04/26/24 | 2.07 on 04/22/24 | 21.06 on 04/25/24 | 14.78 on 06/30/20 | 213.87 on 04/23/24 |
| High | 9.35 on 04/24/24 | 2.18 on 04/26/24 | 21.65 on 04/23/24 | 16.06 on 06/26/20 | 217.05 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.32% since 03/26/24 | -7.15% since 03/26/24 | -12.61% since 03/26/24 | -9.81% since 06/02/20 | +7.34% since 03/26/24 |
| Low | 8.56 on 04/26/24 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 14.78 on 06/30/20 | 202.32 on 03/27/24 |
| High | 10.22 on 03/27/24 | 2.38 on 03/27/24 | 24.16 on 03/27/24 | 18.65 on 06/05/20 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -15.04% since 01/26/24 | -20.74% since 01/26/24 | -23.77% since 01/26/24 | -26.39% since 04/02/20 | +15.74% since 01/26/24 |
| Low | 8.56 on 04/26/24 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 14.78 on 06/30/20 | 183.78 on 02/14/24 |
| High | 10.27 on 02/12/24 | 2.75 on 02/29/24 | 28.91 on 02/14/24 | 20.60 on 04/03/20 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.37% since 10/26/23 | -12.65% since 10/26/23 | -24.34% since 10/26/23 | -45.69% since 01/02/20 | +17.63% since 10/26/23 |
| Low | 8.56 on 04/26/24 | 1.95 on 04/12/24 | 19.51 on 04/12/24 | 14.78 on 06/30/20 | 179.11 on 11/13/23 |
| High | 10.50 on 01/08/24 | 2.75 on 02/29/24 | 29.70 on 11/13/23 | 31.30 on 03/16/20 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,832 | 3,367 | 18,068 | 15,826 | 62,214,829 |
| Shares Outstanding, K | 318 | 1,798 | 847 | 1,029 | 289,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.15 | -0.25 | -0.22 | 0.12 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |