DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | UGLD | UGL | GLD | DZZ |
| Company | DB Gold 2X ETN Powershares | VS 3X Gold | Ultra Gold 2X ETF | Gold SPDR | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 53.26 | 198.05 | 77.18 | 213.62 | 2.00 |
| High | 53.75 | 202.50 | 78.00 | 214.80 | 2.02 |
| Low | 53.26 | 197.78 | 77.07 | 213.50 | 1.94 |
| Last | 53.26 | 201.36 | 77.14 | 213.60 | 1.94 |
| Change | -0.39 | +1.72 | -0.44 | -0.61 | -0.09 |
| % Change | -0.73% | +0.86% | -0.57% | -0.28% | -4.66% |
| Volume | 1,081 | 133,100 | 202,462 | 4,308,394 | 10,196 |
| 20-Day Average Volume | 11,127 | 177,905 | 300,796 | 9,743,510 | 8,012 |
| Previous Close | 53.65 | 199.64 | 77.58 | 214.21 | 2.04 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.77 | 190.41 | 79.45 | 216.43 | 2.06 |
| 20-Day Raw Stochastic | 29.24% | 86.58% | 19.69% | 20.51% | 30.43% |
| 20-Day Relative Strength | 55.39% | 57.25% | 53.43% | 54.89% | 36.63% |
| Weighted Alpha | +32.89 | +66.85 | +29.38 | +19.27 | -20.63 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/01/24 | +2.57% since 06/25/20 | -0.26% since 05/01/24 | -0.06% since 05/01/24 | -2.88% since 05/01/24 |
| Low | 52.30 on 05/02/24 | 190.45 on 06/26/20 | 75.00 on 05/03/24 | 210.71 on 05/03/24 | 2.00 on 05/08/24 |
| High | 54.27 on 05/06/24 | 206.92 on 06/30/20 | 78.81 on 05/06/24 | 215.91 on 05/06/24 | 2.12 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.06% since 04/08/24 | +8.35% since 06/02/20 | -3.33% since 04/08/24 | -1.30% since 04/08/24 | -3.58% since 04/08/24 |
| Low | 51.42 on 04/23/24 | 165.50 on 06/05/20 | 75.00 on 05/03/24 | 210.71 on 05/03/24 | 1.95 on 04/12/24 |
| High | 59.39 on 04/12/24 | 206.92 on 06/30/20 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 2.18 on 04/26/24 |
| 3-Month | |||||
| %Chg | +27.68% since 02/08/24 | +23.95% since 04/02/20 | +25.93% since 02/08/24 | +13.45% since 02/08/24 | -21.25% since 02/08/24 |
| Low | 40.23 on 02/14/24 | 161.77 on 04/03/20 | 58.20 on 02/14/24 | 183.78 on 02/14/24 | 1.95 on 04/12/24 |
| High | 59.39 on 04/12/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 2.75 on 02/29/24 |
| 6-Month | |||||
| %Chg | +35.80% since 11/08/23 | +40.01% since 01/02/20 | +33.07% since 11/08/23 | +18.19% since 11/08/23 | -20.78% since 11/08/23 |
| Low | 38.79 on 11/10/23 | 115.06 on 03/16/20 | 56.81 on 11/13/23 | 179.11 on 11/13/23 | 1.95 on 04/12/24 |
| High | 59.39 on 04/12/24 | 210.21 on 04/14/20 | 86.02 on 04/12/24 | 225.09 on 04/12/24 | 2.75 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,860 | 293,448 | 229,145 | 61,908,870 | 3,412 |
| Shares Outstanding, K | 1,830 | 1,476 | 2,950 | 288,400 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | 0.02 | 0.28 | 0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |