DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGP | SIZ22 | SOZ22 | ^XAGUSD | $SGSA |
Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 56.17 | 24.075 | 0.000 | 27.428 | 1,349.27 |
High | 56.17 | 24.095 | 23.663 | 27.443 | 1,353.76 |
Low | 53.87 | 23.585 | 23.663 | 27.359 | 1,349.27 |
Last | 54.44 | 23.663s | 23.663s | 27.363 | 1,351.07 |
Change | +0.53 | -0.377 | -0.377 | -0.066 | +1.80 |
% Change | +0.98% | -1.57% | -1.57% | -0.24% | +0.13% |
Volume | 1,378 | 63 | 8 | 472 | N/A |
20-Day Average Volume | 13,095 | 209 | 56 | 4,113 | 0 |
Previous Close | 53.91 | 24.040 | 24.040 | 27.429 | 1,349.27 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 54.46 | 23.210 | 23.210 | 27.582 | 1,358.81 |
20-Day Raw Stochastic | 52.66% | 83.13% | 82.13% | 53.10% | 53.33% |
20-Day Relative Strength | 60.58% | 59.36% | 59.36% | 57.16% | 60.53% |
Weighted Alpha | +37.78 | +6.94 | +6.94 | +16.87 | +17.33 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.01% since 04/18/24 | -1.79% since 12/20/22 | -1.79% since 12/20/22 | -4.47% since 04/19/24 | -4.89% since 04/19/24 |
Low | 51.42 on 04/23/24 | 23.455 on 12/22/22 | 23.476 on 12/22/22 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
High | 57.63 on 04/19/24 | 24.140 on 12/27/22 | 24.200 on 12/27/22 | 28.690 on 04/22/24 | 1,422.26 on 04/22/24 |
1-Month | |||||
%Chg | +14.49% since 03/25/24 | +13.14% since 11/28/22 | +13.14% since 11/28/22 | +12.05% since 03/26/24 | +12.52% since 03/26/24 |
Low | 47.68 on 03/26/24 | 20.845 on 11/29/22 | 20.845 on 11/29/22 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 59.39 on 04/12/24 | 24.170 on 12/20/22 | 24.200 on 12/27/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
3-Month | |||||
%Chg | +30.89% since 01/25/24 | +25.33% since 09/28/22 | +25.33% since 09/28/22 | +20.17% since 01/26/24 | +21.13% since 01/26/24 |
Low | 40.23 on 02/14/24 | 18.010 on 10/14/22 | 18.015 on 10/14/22 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
High | 59.39 on 04/12/24 | 24.170 on 12/20/22 | 24.200 on 12/27/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
6-Month | |||||
%Chg | +32.63% since 10/25/23 | +12.45% since 06/28/22 | +12.45% since 06/28/22 | +20.20% since 10/26/23 | +20.94% since 10/26/23 |
Low | 38.79 on 11/10/23 | 17.400 on 09/01/22 | 17.410 on 09/01/22 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
High | 59.39 on 04/12/24 | 24.170 on 12/20/22 | 24.200 on 12/27/22 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,058 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |