DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIN21 | SON21 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 52.77 | 24.735 | 0.000 | 26.668 | 1,310.01 |
| High | 53.04 | 24.856 | 24.856 | 26.751 | 1,323.73 |
| Low | 52.52 | 24.725 | 24.856 | 26.202 | 1,287.11 |
| Last | 52.81 | 24.856s | 24.856s | 26.557 | 1,303.22 |
| Change | -0.32 | +0.224 | +0.224 | -0.112 | -6.79 |
| % Change | -0.60% | +0.91% | +0.91% | -0.42% | -0.52% |
| Volume | 6,900 | 70 | 14 | 4,381 | N/A |
| 20-Day Average Volume | 11,850 | 216 | 740 | 4,139 | 0 |
| Previous Close | 53.13 | 24.632 | 24.632 | 26.669 | 1,310.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 54.93 | 25.730 | 25.730 | 27.601 | 1,362.60 |
| 20-Day Raw Stochastic | 17.44% | 9.96% | 9.96% | 13.97% | 10.94% |
| 20-Day Relative Strength | 52.98% | 37.80% | 37.80% | 51.00% | 50.38% |
| Weighted Alpha | +29.29 | -3.34 | -3.34 | +9.92 | +9.13 |
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/26/24 | -1.51% since 07/21/21 | -1.51% since 07/21/21 | -2.42% since 04/26/24 | -3.07% since 04/26/24 |
| Low | 52.30 on 05/02/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 55.57 on 04/29/24 | 25.430 on 07/23/21 | 25.365 on 07/22/21 | 27.423 on 04/29/24 | 1,354.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.16% since 04/03/24 | -5.21% since 06/28/21 | -5.21% since 06/28/21 | -2.20% since 04/03/24 | -1.37% since 04/03/24 |
| Low | 51.42 on 04/23/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 59.39 on 04/12/24 | 26.880 on 07/06/21 | 26.880 on 07/06/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +25.29% since 02/02/24 | -4.83% since 04/28/21 | -4.83% since 04/28/21 | +17.06% since 02/02/24 | +17.08% since 02/02/24 |
| Low | 40.23 on 02/14/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 59.39 on 04/12/24 | 28.900 on 05/18/21 | 28.895 on 05/18/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +27.77% since 11/03/23 | -4.45% since 01/28/21 | -4.45% since 01/28/21 | +14.44% since 11/03/23 | +14.62% since 11/03/23 |
| Low | 38.79 on 11/10/23 | 23.785 on 03/31/21 | 23.850 on 03/31/21 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 59.39 on 04/12/24 | 30.015 on 02/01/21 | 29.830 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,973 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,830 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |