DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | SIN21 | SON21 | ^XAGUSD | $SGSA |
| Company | DB Gold 2X ETN Powershares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 64.90 | 24.735 | 0.000 | 30.791 | 1,534.33 |
| High | 65.47 | 24.856 | 24.856 | 31.254 | 1,543.70 |
| Low | 64.26 | 24.725 | 24.856 | 30.754 | 1,515.63 |
| Last | 65.18 | 24.856s | 24.856s | 31.254 | 1,543.46 |
| Change | +1.95 | +0.224 | +0.224 | +0.463 | +9.13 |
| % Change | +3.08% | +0.91% | +0.91% | +1.50% | +0.60% |
| Volume | 8,100 | 70 | 14 | 2,141 | N/A |
| 20-Day Average Volume | 6,360 | 216 | 740 | 4,244 | 0 |
| Previous Close | 63.24 | 24.632 | 24.632 | 30.791 | 1,534.33 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 62.24 | 25.730 | 25.730 | 29.420 | 1,458.13 |
| 20-Day Raw Stochastic | 94.93% | 9.96% | 9.96% | 100.00% | 98.62% |
| 20-Day Relative Strength | 62.88% | 37.80% | 37.80% | 60.88% | 60.69% |
| Weighted Alpha | +70.64 | -3.34 | -3.34 | +36.24 | +36.24 |
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 09/12/24 | -1.51% since 07/21/21 | -1.51% since 07/21/21 | +1.72% since 09/13/24 | +1.61% since 09/13/24 |
| Low | 63.13 on 09/18/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 29.850 on 09/18/24 | 1,475.83 on 09/19/24 |
| High | 65.47 on 09/19/24 | 25.430 on 07/23/21 | 25.365 on 07/22/21 | 31.257 on 09/20/24 | 1,544.18 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.99% since 08/19/24 | -5.21% since 06/28/21 | -5.21% since 06/28/21 | +6.17% since 08/20/24 | +5.42% since 08/20/24 |
| Low | 59.78 on 08/26/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 27.732 on 09/06/24 | 1,367.67 on 09/06/24 |
| High | 65.47 on 09/19/24 | 26.880 on 07/06/21 | 26.880 on 07/06/21 | 31.257 on 09/20/24 | 1,544.18 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.87% since 06/18/24 | -4.83% since 04/28/21 | -4.83% since 04/28/21 | +1.71% since 06/20/24 | +1.37% since 06/20/24 |
| Low | 52.23 on 06/26/24 | 24.632 on 07/27/21 | 24.632 on 07/27/21 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 65.47 on 09/19/24 | 28.900 on 05/18/21 | 28.895 on 05/18/21 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 6-Month | |||||
| %Chg | +38.45% since 03/19/24 | -4.45% since 01/28/21 | -4.45% since 01/28/21 | +22.23% since 03/20/24 | +25.78% since 03/20/24 |
| Low | 46.63 on 03/20/24 | 23.785 on 03/31/21 | 23.850 on 03/31/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 65.47 on 09/19/24 | 30.015 on 02/01/21 | 29.830 on 02/01/21 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,915 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,710 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |