DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGP | GLL | DZZ | DGZ | GLD |
Company | DB Gold 2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares | Gold SPDR |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 55.63 | 21.11 | 2.08 | 8.90 | 216.77 |
High | 55.63 | 21.22 | 2.09 | 8.90 | 217.07 |
Low | 55.63 | 21.09 | 2.08 | 8.90 | 216.28 |
Last | 55.63 | 21.22 | 2.09 | 8.90 | 216.33 |
Change | +1.19 | -0.07 | -0.02 | -0.31 | +0.41 |
% Change | +2.19% | -0.33% | -1.10% | -3.36% | +0.19% |
Volume | 582 | 46,305 | 1,900 | 100 | 1,303,329 |
20-Day Average Volume | 13,095 | 227,918 | 10,110 | 1,050 | 11,575,766 |
Previous Close | 54.44 | 21.29 | 2.12 | 9.22 | 215.92 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 54.46 | 21.19 | 2.09 | 9.04 | 216.29 |
20-Day Raw Stochastic | 52.66% | 42.80% | 34.59% | 33.50% | 57.02% |
20-Day Relative Strength | 60.58% | 37.26% | 41.36% | 43.36% | 62.53% |
Weighted Alpha | +37.78 | -28.35 | -17.81 | -12.93 | +23.38 |
Today's Opinion | 88% Buy | 100% Sell | 96% Sell | 100% Sell | 100% Buy |
Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.01% since 04/18/24 | +3.89% since 04/19/24 | +2.23% since 04/18/24 | -0.84% since 04/18/24 | -1.82% since 04/19/24 |
Low | 51.42 on 04/23/24 | 21.06 on 04/25/24 | 1.98 on 04/19/24 | 8.77 on 04/22/24 | 213.87 on 04/23/24 |
High | 57.63 on 04/19/24 | 21.65 on 04/23/24 | 2.14 on 04/23/24 | 9.35 on 04/24/24 | 217.05 on 04/25/24 |
1-Month | |||||
%Chg | +14.49% since 03/25/24 | -13.03% since 03/26/24 | -6.41% since 03/25/24 | -8.20% since 03/25/24 | +7.62% since 03/26/24 |
Low | 47.68 on 03/26/24 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 202.32 on 03/27/24 |
High | 59.39 on 04/12/24 | 24.16 on 03/27/24 | 2.38 on 03/27/24 | 10.23 on 03/26/24 | 225.09 on 04/12/24 |
3-Month | |||||
%Chg | +30.89% since 01/25/24 | -24.13% since 01/26/24 | -19.85% since 01/25/24 | -11.66% since 01/25/24 | +16.04% since 01/26/24 |
Low | 40.23 on 02/14/24 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 183.78 on 02/14/24 |
High | 59.39 on 04/12/24 | 28.91 on 02/14/24 | 2.75 on 02/29/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
6-Month | |||||
%Chg | +32.63% since 10/25/23 | -24.70% since 10/26/23 | -15.65% since 10/25/23 | -12.05% since 10/25/23 | +17.93% since 10/26/23 |
Low | 38.79 on 11/10/23 | 19.51 on 04/12/24 | 1.95 on 04/12/24 | 8.57 on 04/15/24 | 179.11 on 11/13/23 |
High | 59.39 on 04/12/24 | 29.70 on 11/13/23 | 2.75 on 02/29/24 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,431 | 18,068 | 3,367 | 2,832 | 62,214,829 |
Shares Outstanding, K | 1,830 | 847 | 1,798 | 318 | 289,900 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.36 | -0.22 | -0.25 | -0.15 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |