DB Gold 2X ETN Powershares (DGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGP | DGLD | DZZ | GLL | DGZ |
| Company | DB Gold 2X ETN Powershares | VS 3X Inv Gold | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.00 | 15.53 | 1.8600 | 17.58 | 8.66 |
| High | 66.89 | 15.53 | 1.8600 | 17.66 | 8.66 |
| Low | 65.90 | 15.07 | 1.7000 | 17.36 | 8.45 |
| Last | 66.54 | 15.17 | 1.7150 | 17.40 | 8.49 |
| Change | +1.36 | -0.18 | -0.0150 | -0.46 | +0.13 |
| % Change | +2.08% | -1.17% | -0.87% | -2.58% | +1.61% |
| Volume | 20,167 | 87,200 | 6,900 | 297,695 | 200 |
| 20-Day Average Volume | 7,073 | 131,475 | 1,645 | 133,143 | 480 |
| Previous Close | 65.18 | 15.35 | 1.7300 | 17.87 | 8.35 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.55 | 16.19 | 1.8189 | 18.59 | 8.63 |
| 20-Day Raw Stochastic | 95.08% | 9.96% | 6.00% | 2.41% | 25.60% |
| 20-Day Relative Strength | 65.66% | 40.76% | 41.95% | 34.88% | 44.48% |
| Weighted Alpha | +75.56 | -58.87 | -36.94 | -43.19 | -18.69 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/13/24 | -2.76% since 06/25/20 | -3.65% since 09/12/24 | -2.68% since 09/13/24 | -1.77% since 09/12/24 |
| Low | 63.13 on 09/18/24 | 14.78 on 06/30/20 | 1.7000 on 09/19/24 | 17.36 on 09/20/24 | 8.27 on 09/13/24 |
| High | 66.89 on 09/20/24 | 16.06 on 06/26/20 | 1.8800 on 09/17/24 | 18.41 on 09/18/24 | 8.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.26% since 08/20/24 | -9.81% since 06/02/20 | -6.79% since 08/19/24 | -7.07% since 08/20/24 | -3.66% since 08/19/24 |
| Low | 59.78 on 08/26/24 | 14.78 on 06/30/20 | 1.7000 on 09/19/24 | 17.36 on 09/20/24 | 8.27 on 09/13/24 |
| High | 66.89 on 09/20/24 | 18.65 on 06/05/20 | 1.9500 on 08/29/24 | 19.44 on 09/03/24 | 9.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | +20.50% since 06/20/24 | -26.39% since 04/02/20 | -13.82% since 06/18/24 | -17.12% since 06/20/24 | -5.22% since 06/18/24 |
| Low | 52.23 on 06/26/24 | 14.78 on 06/30/20 | 1.7000 on 09/19/24 | 17.36 on 09/20/24 | 8.27 on 09/13/24 |
| High | 66.89 on 09/20/24 | 20.60 on 04/03/20 | 2.1200 on 08/05/24 | 22.23 on 06/26/24 | 9.24 on 07/01/24 |
| 6-Month | |||||
| %Chg | +38.22% since 03/20/24 | -45.69% since 01/02/20 | -24.12% since 03/19/24 | -27.82% since 03/20/24 | -14.57% since 03/19/24 |
| Low | 47.12 on 03/22/24 | 14.78 on 06/30/20 | 1.7000 on 09/19/24 | 17.36 on 09/20/24 | 8.27 on 09/13/24 |
| High | 66.89 on 09/20/24 | 31.30 on 03/16/20 | 2.4400 on 03/22/24 | 24.71 on 03/22/24 | 10.23 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,241 | 15,826 | 2,896 | 13,331 | 2,653 |
| Shares Outstanding, K | 1,710 | 1,029 | 1,798 | 747 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.36 | 0.12 | -0.25 | -0.22 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |