VS 3X Inv Gold (DGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGLD | UGLD | UGL | DGP | GLD |
Company | VS 3X Inv Gold | VS 3X Gold | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 15.53 | 198.05 | 94.57 | 66.00 | 241.11 |
High | 15.53 | 202.50 | 95.70 | 66.89 | 242.63 |
Low | 15.07 | 197.78 | 94.06 | 65.90 | 240.47 |
Last | 15.17 | 201.36 | 95.39 | 66.63 | 242.21 |
Change | -0.18 | +1.72 | +2.39 | +1.45 | +3.04 |
% Change | -1.17% | +0.86% | +2.57% | +2.23% | +1.27% |
Volume | 87,200 | 133,100 | 197,500 | 22,600 | 7,737,400 |
20-Day Average Volume | 131,475 | 177,905 | 183,665 | 7,195 | 5,818,135 |
Previous Close | 15.35 | 199.64 | 93.00 | 65.18 | 239.17 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 16.19 | 190.41 | 89.45 | 62.56 | 234.11 |
20-Day Raw Stochastic | 9.96% | 86.58% | 97.04% | 96.39% | 97.06% |
20-Day Relative Strength | 40.76% | 57.25% | 65.83% | 65.84% | 66.97% |
Weighted Alpha | -58.87 | +66.85 | +72.41 | +75.89 | +37.97 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.76% since 06/25/20 | +2.57% since 06/25/20 | +2.76% since 09/13/24 | +2.87% since 09/13/24 | +1.48% since 09/13/24 |
Low | 14.78 on 06/30/20 | 190.45 on 06/26/20 | 90.13 on 09/18/24 | 63.13 on 09/18/24 | 235.30 on 09/18/24 |
High | 16.06 on 06/26/20 | 206.92 on 06/30/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 |
1-Month | |||||
%Chg | -9.81% since 06/02/20 | +8.35% since 06/02/20 | +7.60% since 08/20/24 | +7.41% since 08/20/24 | +4.19% since 08/20/24 |
Low | 14.78 on 06/30/20 | 165.50 on 06/05/20 | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 228.26 on 08/22/24 |
High | 18.65 on 06/05/20 | 206.92 on 06/30/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 |
3-Month | |||||
%Chg | -26.39% since 04/02/20 | +23.95% since 04/02/20 | +20.05% since 06/20/24 | +20.67% since 06/20/24 | +11.02% since 06/20/24 |
Low | 14.78 on 06/30/20 | 161.77 on 04/03/20 | 74.99 on 06/26/24 | 52.23 on 06/26/24 | 212.12 on 06/26/24 |
High | 20.60 on 04/03/20 | 210.21 on 04/14/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 |
6-Month | |||||
%Chg | -45.69% since 01/02/20 | +40.01% since 01/02/20 | +36.35% since 03/20/24 | +38.41% since 03/20/24 | +19.80% since 03/20/24 |
Low | 14.78 on 06/30/20 | 115.06 on 03/16/20 | 68.30 on 03/22/24 | 47.12 on 03/22/24 | 199.71 on 03/22/24 |
High | 31.30 on 03/16/20 | 210.21 on 04/14/20 | 95.70 on 09/20/24 | 66.89 on 09/20/24 | 242.63 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,826 | 293,448 | 311,953 | 111,241 | 72,206,170 |
Shares Outstanding, K | 1,029 | 1,476 | 3,350 | 1,710 | 303,400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.12 | 0.02 | 0.28 | 0.36 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |