VS 3X Inv Gold (DGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLD | UGLD | GLL | DGZ | DZZ |
| Company | VS 3X Inv Gold | VS 3X Gold | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.53 | 198.05 | 21.11 | 8.90 | 2.08 |
| High | 15.53 | 202.50 | 21.22 | 8.90 | 2.09 |
| Low | 15.07 | 197.78 | 21.09 | 8.90 | 2.08 |
| Last | 15.17 | 201.36 | 21.10 | 8.90 | 2.09 |
| Change | -0.18 | +1.72 | -0.19 | -0.31 | -0.02 |
| % Change | -1.17% | +0.86% | -0.89% | -3.36% | -1.10% |
| Volume | 87,200 | 133,100 | 43,298 | 100 | 1,900 |
| 20-Day Average Volume | 131,475 | 177,905 | 227,581 | 1,050 | 10,110 |
| Previous Close | 15.35 | 199.64 | 21.29 | 9.22 | 2.12 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 190.41 | 21.19 | 9.04 | 2.09 |
| 20-Day Raw Stochastic | 9.96% | 86.58% | 45.98% | 33.50% | 34.59% |
| 20-Day Relative Strength | 40.76% | 57.25% | 37.93% | 43.36% | 41.36% |
| Weighted Alpha | -58.87 | +66.85 | -27.81 | -12.93 | -17.81 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 06/25/20 | +2.57% since 06/25/20 | +4.47% since 04/19/24 | -0.84% since 04/18/24 | +2.23% since 04/18/24 |
| Low | 14.78 on 06/30/20 | 190.45 on 06/26/20 | 21.06 on 04/25/24 | 8.77 on 04/22/24 | 1.98 on 04/19/24 |
| High | 16.06 on 06/26/20 | 206.92 on 06/30/20 | 21.65 on 04/23/24 | 9.35 on 04/24/24 | 2.14 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.81% since 06/02/20 | +8.35% since 06/02/20 | -12.54% since 03/26/24 | -8.20% since 03/25/24 | -6.41% since 03/25/24 |
| Low | 14.78 on 06/30/20 | 165.50 on 06/05/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 1.95 on 04/12/24 |
| High | 18.65 on 06/05/20 | 206.92 on 06/30/20 | 24.16 on 03/27/24 | 10.23 on 03/26/24 | 2.38 on 03/27/24 |
| 3-Month | |||||
| %Chg | -26.39% since 04/02/20 | +23.95% since 04/02/20 | -23.70% since 01/26/24 | -11.66% since 01/25/24 | -19.85% since 01/25/24 |
| Low | 14.78 on 06/30/20 | 161.77 on 04/03/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 1.95 on 04/12/24 |
| High | 20.60 on 04/03/20 | 210.21 on 04/14/20 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 2.75 on 02/29/24 |
| 6-Month | |||||
| %Chg | -45.69% since 01/02/20 | +40.01% since 01/02/20 | -24.27% since 10/26/23 | -12.05% since 10/25/23 | -15.65% since 10/25/23 |
| Low | 14.78 on 06/30/20 | 115.06 on 03/16/20 | 19.51 on 04/12/24 | 8.57 on 04/15/24 | 1.95 on 04/12/24 |
| High | 31.30 on 03/16/20 | 210.21 on 04/14/20 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 2.75 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,826 | 293,448 | 18,068 | 2,832 | 3,367 |
| Shares Outstanding, K | 1,029 | 1,476 | 847 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.12 | 0.02 | -0.22 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |