VS 3X Inv Gold (DGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLD | UGLD | DGP | UGL | GLD |
| Company | VS 3X Inv Gold | VS 3X Gold | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.53 | 198.05 | 66.00 | 94.57 | 241.11 |
| High | 15.53 | 202.50 | 66.89 | 95.70 | 242.63 |
| Low | 15.07 | 197.78 | 65.90 | 94.06 | 240.47 |
| Last | 15.17 | 201.36 | 66.89 | 95.29 | 242.13 |
| Change | -0.18 | +1.72 | +1.71 | +2.29 | +2.96 |
| % Change | -1.17% | +0.86% | +2.62% | +2.46% | +1.24% |
| Volume | 87,200 | 133,100 | 19,769 | 151,317 | 5,110,424 |
| 20-Day Average Volume | 131,475 | 177,905 | 7,045 | 180,321 | 5,679,743 |
| Previous Close | 15.35 | 199.64 | 65.18 | 93.00 | 239.17 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 190.41 | 62.57 | 89.46 | 234.12 |
| 20-Day Raw Stochastic | 9.96% | 86.58% | 100.00% | 99.63% | 97.55% |
| 20-Day Relative Strength | 40.76% | 57.25% | 66.28% | 66.16% | 67.04% |
| Weighted Alpha | -58.87 | +66.85 | +76.75 | +73.03 | +38.03 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 06/25/20 | +2.57% since 06/25/20 | +3.24% since 09/13/24 | +3.03% since 09/13/24 | +1.51% since 09/13/24 |
| Low | 14.78 on 06/30/20 | 190.45 on 06/26/20 | 63.13 on 09/18/24 | 90.13 on 09/18/24 | 235.30 on 09/18/24 |
| High | 16.06 on 06/26/20 | 206.92 on 06/30/20 | 66.87 on 09/20/24 | 95.68 on 09/20/24 | 242.63 on 09/20/24 |
| 1-Month | |||||
| %Chg | -9.81% since 06/02/20 | +8.35% since 06/02/20 | +7.79% since 08/20/24 | +7.88% since 08/20/24 | +4.22% since 08/20/24 |
| Low | 14.78 on 06/30/20 | 165.50 on 06/05/20 | 59.78 on 08/26/24 | 85.24 on 09/03/24 | 228.26 on 08/22/24 |
| High | 18.65 on 06/05/20 | 206.92 on 06/30/20 | 66.87 on 09/20/24 | 95.68 on 09/20/24 | 242.63 on 09/20/24 |
| 3-Month | |||||
| %Chg | -26.39% since 04/02/20 | +23.95% since 04/02/20 | +21.10% since 06/20/24 | +20.36% since 06/20/24 | +11.06% since 06/20/24 |
| Low | 14.78 on 06/30/20 | 161.77 on 04/03/20 | 52.23 on 06/26/24 | 74.99 on 06/26/24 | 212.12 on 06/26/24 |
| High | 20.60 on 04/03/20 | 210.21 on 04/14/20 | 66.87 on 09/20/24 | 95.68 on 09/20/24 | 242.63 on 09/20/24 |
| 6-Month | |||||
| %Chg | -45.69% since 01/02/20 | +40.01% since 01/02/20 | +38.90% since 03/20/24 | +36.71% since 03/20/24 | +19.83% since 03/20/24 |
| Low | 14.78 on 06/30/20 | 115.06 on 03/16/20 | 47.12 on 03/22/24 | 68.30 on 03/22/24 | 199.71 on 03/22/24 |
| High | 31.30 on 03/16/20 | 210.21 on 04/14/20 | 66.87 on 09/20/24 | 95.68 on 09/20/24 | 242.63 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,826 | 293,448 | 111,241 | 311,953 | 72,206,170 |
| Shares Outstanding, K | 1,029 | 1,476 | 1,710 | 3,350 | 303,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.12 | 0.02 | 0.36 | 0.28 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |