VS 3X Inv Gold (DGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGLD | UGLD | DGP | UGL | GLD |
Company | VS 3X Inv Gold | VS 3X Gold | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | Gold SPDR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 15.53 | 198.05 | 53.73 | 77.72 | 214.48 |
High | 15.53 | 202.50 | 54.90 | 79.13 | 216.44 |
Low | 15.07 | 197.78 | 53.73 | 77.69 | 214.44 |
Last | 15.17 | 201.36 | 54.50 | 78.78 | 215.99 |
Change | -0.18 | +1.72 | +1.09 | +1.64 | +2.41 |
% Change | -1.17% | +0.86% | +2.04% | +2.13% | +1.13% |
Volume | 87,200 | 133,100 | 13,915 | 126,883 | 3,569,080 |
20-Day Average Volume | 131,475 | 177,905 | 11,431 | 289,807 | 9,388,097 |
Previous Close | 15.35 | 199.64 | 53.41 | 77.14 | 213.58 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.19 | 190.41 | 54.66 | 79.27 | 216.23 |
20-Day Raw Stochastic | 9.96% | 86.58% | 38.65% | 32.30% | 35.19% |
20-Day Relative Strength | 40.76% | 57.25% | 57.44% | 56.38% | 57.94% |
Weighted Alpha | -58.87 | +66.85 | +35.44 | +32.60 | +20.90 |
Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.76% since 06/25/20 | +2.57% since 06/25/20 | +2.58% since 05/02/24 | +2.19% since 05/02/24 | +1.24% since 05/02/24 |
Low | 14.78 on 06/30/20 | 190.45 on 06/26/20 | 52.52 on 05/03/24 | 75.00 on 05/03/24 | 210.71 on 05/03/24 |
High | 16.06 on 06/26/20 | 206.92 on 06/30/20 | 54.90 on 05/09/24 | 79.13 on 05/09/24 | 216.44 on 05/09/24 |
1-Month | |||||
%Chg | -9.81% since 06/02/20 | +8.35% since 06/02/20 | -1.30% since 04/09/24 | -2.64% since 04/09/24 | -0.87% since 04/09/24 |
Low | 14.78 on 06/30/20 | 165.50 on 06/05/20 | 51.42 on 04/23/24 | 75.00 on 05/03/24 | 210.71 on 05/03/24 |
High | 18.65 on 06/05/20 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
3-Month | |||||
%Chg | -26.39% since 04/02/20 | +23.95% since 04/02/20 | +30.76% since 02/09/24 | +29.30% since 02/09/24 | +15.02% since 02/09/24 |
Low | 14.78 on 06/30/20 | 161.77 on 04/03/20 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 183.78 on 02/14/24 |
High | 20.60 on 04/03/20 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
6-Month | |||||
%Chg | -45.69% since 01/02/20 | +40.01% since 01/02/20 | +36.26% since 11/09/23 | +34.50% since 11/09/23 | +18.89% since 11/09/23 |
Low | 14.78 on 06/30/20 | 115.06 on 03/16/20 | 38.79 on 11/10/23 | 56.81 on 11/13/23 | 179.11 on 11/13/23 |
High | 31.30 on 03/16/20 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 86.02 on 04/12/24 | 225.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,826 | 293,448 | 98,210 | 224,920 | 61,626,496 |
Shares Outstanding, K | 1,029 | 1,476 | 1,830 | 2,900 | 288,400 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.12 | 0.02 | 0.36 | 0.28 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |