DB Gold Fund Invesco (DGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGL | GCZ19 | ^XAUUSD | $SG5C | |
Company | DB Gold Fund Invesco | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 51.21 | 0.0 | 2,558.93 | 1,512.93 | |
High | 52.03 | 1,513.9 | 2,592.76 | 1,525.44 | |
Low | 51.21 | 1,513.8 | 2,552.80 | 1,499.77 | |
Last | 51.96 | 1,513.8s | 2,575.19 | 1,511.24 | |
Change | +0.71 | +4.5 | +16.30 | -1.69 | |
% Change | +1.39% | +0.30% | +0.64% | -0.11% | |
Volume | 4,000 | 97 | 3,553 | N/A | |
20-Day Average Volume | 55,600 | 929 | 5,262 | 0 | |
Previous Close | 51.24 | 1,509.3 | 2,558.89 | 1,512.93 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 51.41 | 1,476.5 | 2,527.26 | 1,488.18 | |
20-Day Raw Stochastic | 73.94% | 99.84% | 83.91% | 82.09% | |
20-Day Relative Strength | 52.99% | 63.00% | 63.52% | 62.59% | |
Weighted Alpha | -3.70 | +15.01 | +35.30 | +35.02 | |
Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 02/24/23 | +2.41% since 12/19/19 | +0.73% since 09/12/24 | +0.72% since 09/12/24 | |
Low | 50.48 on 02/28/23 | 1,474.7 on 12/20/19 | 2,549.18 on 09/18/24 | 1,499.76 on 09/19/24 | |
High | 52.03 on 03/03/23 | 1,513.9 on 12/27/19 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
1-Month | |||||
%Chg | +0.15% since 02/03/23 | +4.16% since 11/27/19 | +2.93% since 08/19/24 | +2.27% since 08/19/24 | |
Low | 50.41 on 02/24/23 | 1,452.1 on 11/29/19 | 2,474.08 on 09/04/24 | 1,457.14 on 09/04/24 | |
High | 52.50 on 02/09/23 | 1,513.9 on 12/27/19 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
3-Month | |||||
%Chg | +2.86% since 12/02/22 | +0.49% since 09/27/19 | +10.71% since 06/19/24 | +10.75% since 06/18/24 | |
Low | 49.67 on 12/05/22 | 1,446.2 on 11/12/19 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
High | 54.46 on 02/01/23 | 1,525.8 on 10/03/19 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
6-Month | |||||
%Chg | +7.76% since 09/02/22 | +6.35% since 06/27/19 | +19.47% since 03/19/24 | +19.16% since 03/19/24 | |
Low | 45.53 on 11/03/22 | 1,396.4 on 07/01/19 | 2,151.06 on 03/20/24 | 1,265.48 on 03/20/24 | |
High | 54.46 on 02/01/23 | 1,566.2 on 09/04/19 | 2,597.42 on 09/18/24 | 1,525.44 on 09/19/24 | |
Key Statistics | |||||
Market Capitalization, $K | 81,849 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.14 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |