DB Gold Fund Invesco (DGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGL | GCM24 | ^XAUUSD | $SG5C | |
Company | DB Gold Fund Invesco | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 51.21 | 2,298.2 | 2,286.10 | 1,372.67 | |
High | 52.03 | 2,300.4 | 2,288.76 | 1,372.67 | |
Low | 51.21 | 2,296.8 | 2,285.78 | 1,340.53 | |
Last | 51.96 | 2,299.7 | 2,288.74 | 1,340.77 | |
Change | +0.71 | -3.2 | +2.67 | -31.90 | |
% Change | +1.39% | -0.14% | +0.12% | -2.32% | |
Volume | 4,000 | 402 | 131 | N/A | |
20-Day Average Volume | 55,600 | 268,511 | 4,654 | 0 | |
Previous Close | 51.24 | 2,302.9 | 2,286.07 | 1,372.67 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 51.41 | 2,357.3 | 2,340.07 | 1,372.43 | |
20-Day Raw Stochastic | 73.94% | 10.55% | 9.94% | 12.64% | |
20-Day Relative Strength | 52.99% | 52.75% | 52.67% | 53.29% | |
Weighted Alpha | -3.70 | +12.62 | +18.06 | +18.08 | |
Today's Opinion | 72% Buy | 8% Buy | 80% Buy | 80% Buy | |
Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 100% Buy | |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 02/24/23 | -1.67% since 04/23/24 | -1.24% since 04/24/24 | -1.67% since 04/23/24 | |
Low | 50.48 on 02/28/23 | 2,296.2 on 04/30/24 | 2,285.78 on 05/01/24 | 1,340.53 on 04/30/24 | |
High | 52.03 on 03/03/23 | 2,364.4 on 04/26/24 | 2,351.33 on 04/26/24 | 1,376.51 on 04/26/24 | |
1-Month | |||||
%Chg | +0.15% since 02/03/23 | +2.88% since 03/28/24 | +1.62% since 04/01/24 | +2.88% since 03/28/24 | |
Low | 50.41 on 02/24/23 | 2,249.1 on 04/01/24 | 2,248.01 on 04/02/24 | 1,303.21 on 04/01/24 | |
High | 52.50 on 02/09/23 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +2.86% since 12/02/22 | +11.22% since 01/30/24 | +11.28% since 02/01/24 | +12.29% since 01/30/24 | |
Low | 49.67 on 12/05/22 | 2,016.3 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 54.46 on 02/01/23 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +7.76% since 09/02/22 | +11.49% since 10/30/23 | +15.44% since 11/01/23 | +14.82% since 10/30/23 | |
Low | 45.53 on 11/03/22 | 1,994.8 on 11/13/23 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 54.46 on 02/01/23 | 2,448.8 on 04/12/24 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 81,849 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.14 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |