DB Gold Fund Invesco (DGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGL | GCG20 | ^XAUUSD | $SG5C | |
Company | DB Gold Fund Invesco | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 51.21 | 1,644.0 | 2,331.92 | 1,363.82 | |
High | 52.03 | 1,648.1 | 2,333.16 | 1,365.16 | |
Low | 51.21 | 1,634.3 | 2,329.34 | 1,362.95 | |
Last | 51.96 | 1,640.0s | 2,329.34 | 1,363.01 | |
Change | +0.71 | -6.9 | -2.57 | -0.81 | |
% Change | +1.39% | -0.42% | -0.11% | -0.06% | |
Volume | 4,000 | 408 | 725 | N/A | |
20-Day Average Volume | 55,600 | 16,087 | 4,935 | 0 | |
Previous Close | 51.24 | 1,646.9 | 2,331.91 | 1,363.82 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 51.41 | 1,592.5 | 2,335.82 | 1,368.71 | |
20-Day Raw Stochastic | 73.94% | 66.45% | 50.40% | 48.93% | |
20-Day Relative Strength | 52.99% | 66.22% | 60.45% | 61.48% | |
Weighted Alpha | -3.70 | +24.89 | +22.69 | +22.37 | |
Today's Opinion | 72% Buy | 96% Buy | 88% Buy | 88% Buy | |
Previous Opinion | 40% Buy | 96% Buy | 100% Buy | 88% Buy | |
Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.80% since 02/24/23 | +2.02% since 02/19/20 | -2.56% since 04/19/24 | -3.00% since 04/19/24 | |
Low | 50.48 on 02/28/23 | 1,603.0 on 02/20/20 | 2,294.98 on 04/23/24 | 1,341.93 on 04/23/24 | |
High | 52.03 on 03/03/23 | 1,686.6 on 02/24/20 | 2,392.74 on 04/22/24 | 1,405.33 on 04/22/24 | |
1-Month | |||||
%Chg | +0.15% since 02/03/23 | +4.33% since 01/24/20 | +6.97% since 03/26/24 | +6.46% since 03/26/24 | |
Low | 50.41 on 02/24/23 | 1,547.7 on 02/05/20 | 2,174.69 on 03/27/24 | 1,277.48 on 03/27/24 | |
High | 52.50 on 02/09/23 | 1,686.6 on 02/24/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
3-Month | |||||
%Chg | +2.86% since 12/02/22 | +11.76% since 11/26/19 | +15.41% since 01/26/24 | +14.99% since 01/26/24 | |
Low | 49.67 on 12/05/22 | 1,459.1 on 11/29/19 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 54.46 on 02/01/23 | 1,686.6 on 02/24/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
6-Month | |||||
%Chg | +7.76% since 09/02/22 | +6.27% since 08/26/19 | +17.38% since 10/26/23 | +17.22% since 10/26/23 | |
Low | 45.53 on 11/03/22 | 1,453.1 on 11/12/19 | 1,933.24 on 11/13/23 | 1,137.28 on 11/10/23 | |
High | 54.46 on 02/01/23 | 1,686.6 on 02/24/20 | 2,427.00 on 04/12/24 | 1,425.65 on 04/12/24 | |
Key Statistics | |||||
Market Capitalization, $K | 81,849 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.14 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | 12/19/22 | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |