Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Dow 30 Proshares (DDM)

Ultra Dow 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 40.63 18.64 47.61 23.77 258.87
High 41.06 18.87 47.95 24.24 260.26
Low 40.09 18.43 47.39 23.38 257.14
Last 40.13 18.86 47.91 24.19 257.31
Change -0.18 +0.06 +0.07 +0.15 -0.56
% Change -0.45% +0.32% +0.15% +0.62% -0.22%
Volume 1,001,100 2,881,400 1,239,500 12,053,899 3,575,200
20-Day Average Volume 1,597,710 4,706,310 2,095,460 18,036,891 5,674,030
Previous Close 40.31 18.80 47.84 24.04 257.87
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.42 18.59 47.49 23.81 261.17
20-Day Raw Stochastic 29.14% 57.10% 59.91% 53.26% 30.10%
20-Day Relative Strength 51.30% 44.72% 45.50% 43.83% 52.03%
Weighted Alpha -5.98 -37.61 -12.25 -53.34 -4.90
Today's Opinion 40% Sell 72% Sell 72% Sell 88% Sell 24% Sell
Previous Opinion 40% Sell 72% Sell 72% Sell 88% Sell 24% Sell
Last Month's Opinion 40% Sell 88% Sell 40% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg +1.90% since 06/24/20 -2.58% since 06/24/20 -1.20% since 06/24/20 -4.01% since 06/24/20 +1.05% since 06/24/20
Low 37.82 on 06/26/20 18.43 on 07/01/20 47.39 on 07/01/20 23.38 on 07/01/20 249.70 on 06/26/20
High 41.06 on 07/01/20 20.05 on 06/26/20 49.41 on 06/26/20 26.57 on 06/26/20 260.26 on 07/01/20
1-Month  
%Chg +0.96% since 06/01/20 -5.08% since 06/01/20 -2.14% since 06/01/20 -8.85% since 06/01/20 +0.80% since 06/01/20
Low 37.51 on 06/15/20 16.85 on 06/08/20 45.13 on 06/08/20 20.68 on 06/08/20 249.10 on 06/15/20
High 46.50 on 06/08/20 20.37 on 06/15/20 49.77 on 06/15/20 27.27 on 06/15/20 276.38 on 06/08/20
3-Month  
%Chg +48.08% since 04/01/20 -40.05% since 04/01/20 -21.54% since 04/01/20 -55.59% since 04/01/20 +22.89% since 04/01/20
Low 26.56 on 04/02/20 16.85 on 06/08/20 45.13 on 06/08/20 20.68 on 06/08/20 207.18 on 04/02/20
High 46.50 on 06/08/20 32.13 on 04/02/20 61.71 on 04/02/20 56.32 on 04/02/20 276.38 on 06/08/20
6-Month  
%Chg -27.81% since 12/31/19 -16.33% since 12/31/19 -2.86% since 12/31/19 -36.48% since 12/31/19 -9.75% since 12/31/19
Low 21.05 on 03/23/20 16.85 on 06/08/20 45.13 on 06/08/20 20.68 on 06/08/20 182.10 on 03/23/20
High 59.63 on 02/12/20 44.54 on 03/23/20 71.90 on 03/23/20 95.94 on 03/23/20 295.87 on 02/12/20
Key Statistics  
Market Capitalization, $K 298,812 210,904 483,609 745,081 21,577,810
Shares Outstanding, K 7,400 11,254 10,124 31,084 83,593
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.11 -1.65 -0.90 -2.26 1.02
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.011 on 06/24/20 0.038 on 03/25/20 0.055 on 03/25/20 0.066 on 03/25/20 0.753 on 06/19/20
Next Ex-Dividends Date 06/24/20 03/25/20 03/25/20 03/25/20 06/19/20
Ratios  
Price/Earnings ttm 15.89 0.00 0.00 0.00 16.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar