Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Dow 30 Proshares (DDM)

Ultra Dow 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 53.02 23.82 50.70 41.39 278.33
High 53.03 24.01 50.92 41.91 278.42
Low 52.58 23.81 50.70 41.36 277.16
Last 52.77 23.92 50.84 41.68 277.72
Change -0.23 +0.08 +0.10 +0.25 -0.48
% Change -0.43% +0.34% +0.20% +0.60% -0.17%
Volume 176,800 548,600 69,400 719,000 1,383,400
20-Day Average Volume 301,265 619,705 233,150 975,390 2,083,710
Previous Close 53.00 23.84 50.74 41.43 278.20
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.90 24.35 51.27 42.83 275.57
20-Day Raw Stochastic 75.40% 22.43% 23.41% 21.95% 76.39%
20-Day Relative Strength 61.51% 37.93% 38.44% 37.86% 61.51%
Weighted Alpha +28.96 -28.15 -14.40 -41.97 +14.60
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 80% Buy 96% Sell 96% Sell 96% Sell 80% Buy
Performance  
5-Days  
%Chg -0.09% since 11/14/19 +0.08% since 11/14/19 +0.04% since 11/14/19 +0.02% since 11/14/19 -0.18% since 11/14/19
Low 52.41 on 11/20/19 23.38 on 11/19/19 50.25 on 11/19/19 40.26 on 11/19/19 276.72 on 11/20/19
High 54.00 on 11/19/19 24.08 on 11/20/19 50.99 on 11/20/19 42.09 on 11/20/19 280.84 on 11/19/19
1-Month  
%Chg +7.21% since 10/21/19 -6.82% since 10/21/19 -3.38% since 10/21/19 -10.17% since 10/21/19 +3.55% since 10/21/19
Low 48.76 on 10/24/19 23.38 on 11/19/19 50.25 on 11/19/19 40.26 on 11/19/19 267.06 on 10/24/19
High 54.00 on 11/19/19 25.90 on 10/24/19 52.87 on 10/24/19 47.01 on 10/24/19 280.84 on 11/19/19
3-Month  
%Chg +12.18% since 08/21/19 -11.93% since 08/21/19 -6.08% since 08/21/19 -17.79% since 08/21/19 +5.99% since 08/21/19
Low 44.54 on 08/23/19 23.38 on 11/19/19 50.25 on 11/19/19 40.26 on 11/19/19 255.04 on 08/23/19
High 54.00 on 11/19/19 28.63 on 08/23/19 55.57 on 08/23/19 54.81 on 08/23/19 280.84 on 11/19/19
6-Month  
%Chg +14.49% since 05/21/19 -15.63% since 05/21/19 -7.76% since 05/21/19 -23.61% since 05/21/19 +7.32% since 05/21/19
Low 41.98 on 06/03/19 23.38 on 11/19/19 50.25 on 11/19/19 40.26 on 11/19/19 247.04 on 06/03/19
High 54.00 on 11/19/19 31.10 on 06/03/19 57.79 on 06/03/19 62.54 on 06/03/19 280.84 on 11/19/19
Key Statistics  
Market Capitalization, $K 354,966 153,804 229,487 249,985 23,101,677
Shares Outstanding, K 6,700 6,454 4,524 6,034 83,043
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.00 -1.87 -0.95 -2.74 0.99
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.109 on 06/25/19 0.099 on 09/25/19 0.197 on 09/25/19 0.230 on 09/25/19 0.514 on 11/15/19
Next Ex-Dividends Date 06/25/19 09/25/19 09/25/19 09/25/19 11/15/19
Ratios  
Price/Earnings ttm 18.90 0.00 0.00 0.00 17.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar