Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | DXD | DOG | SDOW | DIA |
| Company | Ultra Dow30 2X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 94.65 | 28.12 | 27.27 | 13.54 | 421.07 |
| High | 94.65 | 28.12 | 27.27 | 13.54 | 421.07 |
| Low | 94.65 | 28.12 | 27.27 | 13.54 | 421.07 |
| Last | 94.65 | 28.12 | 27.27 | 13.54 | 421.07 |
| Change | +2.19 | -0.66 | -0.33 | -0.50 | +4.88 |
| % Change | +2.37% | -2.29% | -1.20% | -3.56% | +1.17% |
| Volume | 3,812 | 9,360 | 13,637 | 415,622 | 26,694 |
| 20-Day Average Volume | 234,596 | 848,598 | 1,545,022 | 16,392,297 | 2,933,420 |
| Previous Close | 92.46 | 28.78 | 27.60 | 14.04 | 416.19 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.96 | 29.23 | 27.77 | 14.38 | 412.27 |
| 20-Day Raw Stochastic | 100.00% | 0.00% | 0.00% | 0.00% | 100.00% |
| 20-Day Relative Strength | 63.17% | 37.51% | 38.53% | 37.47% | 64.07% |
| Weighted Alpha | +44.05 | -32.08 | -16.70 | -45.64 | +23.68 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 09/12/24 | -4.06% since 09/12/24 | -1.98% since 09/12/24 | -6.17% since 09/12/24 | +2.21% since 09/12/24 |
| Low | 90.82 on 09/13/24 | 28.12 on 09/19/24 | 27.27 on 09/19/24 | 13.54 on 09/19/24 | 412.35 on 09/13/24 |
| High | 94.65 on 09/19/24 | 29.28 on 09/13/24 | 27.81 on 09/13/24 | 14.40 on 09/13/24 | 421.07 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.34% since 08/19/24 | -4.65% since 08/19/24 | -2.12% since 08/19/24 | -7.32% since 08/19/24 | +2.92% since 08/19/24 |
| Low | 85.88 on 09/11/24 | 28.12 on 09/19/24 | 27.27 on 09/19/24 | 13.54 on 09/19/24 | 400.81 on 09/11/24 |
| High | 94.65 on 09/19/24 | 30.93 on 09/11/24 | 28.58 on 09/11/24 | 15.64 on 09/11/24 | 421.07 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.15% since 06/18/24 | -14.29% since 06/18/24 | -7.31% since 06/18/24 | -21.23% since 06/18/24 | +8.21% since 06/18/24 |
| Low | 79.78 on 08/05/24 | 28.12 on 09/19/24 | 27.27 on 09/19/24 | 13.54 on 09/19/24 | 384.93 on 08/05/24 |
| High | 94.65 on 09/19/24 | 33.23 on 08/05/24 | 29.53 on 08/05/24 | 17.50 on 08/05/24 | 421.07 on 09/19/24 |
| 6-Month | |||||
| %Chg | +11.88% since 03/19/24 | -12.18% since 03/19/24 | -6.10% since 03/19/24 | -19.26% since 03/19/24 | +7.72% since 03/19/24 |
| Low | 77.60 on 04/17/24 | 28.12 on 09/19/24 | 27.27 on 09/19/24 | 13.54 on 09/19/24 | 376.14 on 04/17/24 |
| High | 94.65 on 09/19/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 421.07 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,801 | 72,267 | 156,545 | 288,334 | 35,619,718 |
| Shares Outstanding, K | 4,650 | 2,510 | 5,674 | 20,542 | 85,593 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.92 | -1.66 | -0.88 | -2.37 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.262 on 06/26/24 | 0.465 on 06/26/24 | 0.404 on 06/26/24 | 0.276 on 06/26/24 | 0.327 on 08/16/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | 0.00 | 16.82 |