Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | DIA | DOG | UDOW | DXD |
| Company | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 95.00 | 421.98 | 27.22 | 95.14 | 28.00 |
| High | 95.31 | 422.78 | 27.39 | 95.64 | 28.35 |
| Low | 93.85 | 419.38 | 27.17 | 93.39 | 27.90 |
| Last | 94.78 | 422.15 | 27.24 | 95.19 | 27.99 |
| Change | +2.32 | +5.96 | -0.36 | +3.90 | -0.79 |
| % Change | +2.51% | +1.43% | -1.30% | +4.27% | -2.74% |
| Volume | 215,187 | 2,866,288 | 1,206,805 | 1,595,161 | 987,069 |
| 20-Day Average Volume | 244,837 | 3,066,197 | 1,601,002 | 2,273,873 | 893,725 |
| Previous Close | 92.46 | 416.19 | 27.60 | 91.29 | 28.78 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.99 | 412.34 | 27.76 | 89.29 | 29.22 |
| 20-Day Raw Stochastic | 99.05% | 98.36% | 0.73% | 98.28% | 0.83% |
| 20-Day Relative Strength | 64.14% | 65.04% | 37.54% | 63.71% | 36.51% |
| Weighted Alpha | +45.24 | +24.23 | -17.09 | +68.42 | -32.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 09/12/24 | +2.54% since 09/12/24 | -2.30% since 09/12/24 | +7.43% since 09/12/24 | -4.73% since 09/12/24 |
| Low | 90.82 on 09/13/24 | 412.35 on 09/13/24 | 27.17 on 09/19/24 | 88.96 on 09/13/24 | 27.90 on 09/19/24 |
| High | 95.31 on 09/19/24 | 422.78 on 09/19/24 | 27.81 on 09/13/24 | 95.64 on 09/19/24 | 29.28 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.98% since 08/19/24 | +3.25% since 08/19/24 | -2.44% since 08/19/24 | +8.54% since 08/19/24 | -5.31% since 08/19/24 |
| Low | 85.88 on 09/11/24 | 400.81 on 09/11/24 | 27.17 on 09/19/24 | 81.68 on 09/11/24 | 27.90 on 09/19/24 |
| High | 95.31 on 09/19/24 | 422.78 on 09/19/24 | 28.58 on 09/11/24 | 95.64 on 09/19/24 | 30.93 on 09/11/24 |
| 3-Month | |||||
| %Chg | +15.84% since 06/18/24 | +8.55% since 06/18/24 | -7.61% since 06/18/24 | +23.13% since 06/18/24 | -14.89% since 06/18/24 |
| Low | 79.78 on 08/05/24 | 384.93 on 08/05/24 | 27.17 on 09/19/24 | 73.48 on 08/05/24 | 27.90 on 09/19/24 |
| High | 95.31 on 09/19/24 | 422.78 on 09/19/24 | 29.53 on 08/05/24 | 95.64 on 09/19/24 | 33.23 on 08/05/24 |
| 6-Month | |||||
| %Chg | +12.55% since 03/19/24 | +8.06% since 03/19/24 | -6.40% since 03/19/24 | +17.17% since 03/19/24 | -12.79% since 03/19/24 |
| Low | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 27.17 on 09/19/24 | 71.43 on 04/17/24 | 27.90 on 09/19/24 |
| High | 95.31 on 09/19/24 | 422.78 on 09/19/24 | 30.06 on 04/17/24 | 95.64 on 09/19/24 | 34.56 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,801 | 35,619,718 | 156,545 | 629,985 | 72,267 |
| Shares Outstanding, K | 4,650 | 85,593 | 5,674 | 6,900 | 2,510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.92 | 0.94 | -0.88 | 2.91 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.262 on 06/26/24 | 0.327 on 08/16/24 | 0.404 on 06/26/24 | 0.311 on 06/26/24 | 0.465 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 08/16/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 16.82 | 0.00 | 0.00 | 0.00 |