Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | DIA | DOG | UDOW | DXD |
| Company | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 85.26 | 395.25 | 28.75 | 82.12 | 31.50 |
| High | 85.51 | 395.90 | 28.83 | 82.51 | 31.68 |
| Low | 84.78 | 394.10 | 28.70 | 81.41 | 31.40 |
| Last | 85.21 | 395.18 | 28.75 | 82.06 | 31.53 |
| Change | +0.50 | +1.18 | -0.08 | +0.69 | -0.16 |
| % Change | +0.59% | +0.30% | -0.28% | +0.85% | -0.50% |
| Volume | 162,200 | 3,505,500 | 684,400 | 2,464,800 | 620,100 |
| 20-Day Average Volume | 343,495 | 3,962,835 | 1,517,335 | 2,917,465 | 800,740 |
| Previous Close | 84.71 | 394.00 | 28.83 | 81.37 | 31.69 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.52 | 383.61 | 29.54 | 75.53 | 33.33 |
| 20-Day Raw Stochastic | 96.21% | 96.36% | 3.69% | 95.94% | 4.03% |
| 20-Day Relative Strength | 60.27% | 61.39% | 40.47% | 59.92% | 39.99% |
| Weighted Alpha | +35.40 | +19.31 | -14.60 | +51.64 | -27.47 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 72% Sell | 64% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 05/03/24 | +2.17% since 05/03/24 | -1.98% since 05/03/24 | +6.39% since 05/03/24 | -3.93% since 05/03/24 |
| Low | 81.71 on 05/06/24 | 386.83 on 05/06/24 | 28.70 on 05/10/24 | 77.17 on 05/06/24 | 31.40 on 05/10/24 |
| High | 85.51 on 05/10/24 | 395.90 on 05/10/24 | 29.33 on 05/06/24 | 82.51 on 05/10/24 | 32.82 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.02% since 04/10/24 | +2.77% since 04/10/24 | -2.01% since 04/10/24 | +7.14% since 04/10/24 | -4.48% since 04/10/24 |
| Low | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.70 on 05/10/24 | 71.43 on 04/17/24 | 31.40 on 05/10/24 |
| High | 85.51 on 05/10/24 | 395.90 on 05/10/24 | 30.06 on 04/17/24 | 82.51 on 05/10/24 | 34.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | +2.92% since 02/09/24 | +2.19% since 02/09/24 | -1.57% since 02/09/24 | +3.65% since 02/09/24 | -3.31% since 02/09/24 |
| Low | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 71.43 on 04/17/24 | 30.55 on 03/21/24 |
| High | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 86.12 on 03/21/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | +29.24% since 11/10/23 | +15.21% since 11/10/23 | -12.43% since 11/10/23 | +44.96% since 11/10/23 | -23.42% since 11/10/23 |
| Low | 65.60 on 11/13/23 | 342.23 on 11/13/23 | 28.19 on 03/21/24 | 56.22 on 11/13/23 | 30.55 on 03/21/24 |
| High | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 32.91 on 11/13/23 | 86.12 on 03/21/24 | 41.39 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,752 | 33,068,451 | 172,242 | 626,251 | 77,963 |
| Shares Outstanding, K | 4,850 | 83,943 | 5,974 | 7,700 | 2,460 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.92 | 0.94 | -0.88 | 2.91 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.245 on 03/20/24 | 0.198 on 04/19/24 | 0.316 on 03/20/24 | 0.131 on 03/20/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 16.82 | 0.00 | 0.00 | 0.00 |