Db-Xt MSCI EAFE Smcp Hgd Eq (DBES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBES | LABU | CWEB | GASX | UBIO |
| Company | Db-Xt MSCI EAFE Smcp Hgd Eq | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 30.21 | 84.81 | 35.21 | 14.71 | 17.97 |
| High | 30.25 | 88.74 | 36.07 | 16.00 | 19.24 |
| Low | 30.21 | 82.00 | 34.97 | 14.42 | 17.43 |
| Last | 30.25 | 87.51 | 35.50 | 16.00 | 17.77 |
| Change | -0.15 | +3.79 | +1.83 | +2.63 | -1.10 |
| % Change | -0.49% | +4.53% | +5.44% | +19.67% | -5.82% |
| Volume | 4,000 | 2,242,656 | 777,447 | 104,400 | 34,700 |
| 20-Day Average Volume | 425 | 2,562,768 | 383,227 | 361,220 | 55,980 |
| Previous Close | 30.40 | 83.72 | 33.67 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 30.54 | 102.36 | 30.84 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 62.44% | 14.19% | 93.23% | 15.03% | 24.45% |
| 20-Day Relative Strength | 54.53% | 37.11% | 65.06% | 50.11% | 40.23% |
| Weighted Alpha | +9.40 | -42.00 | -14.05 | +196.61 | -29.26 |
| Today's Opinion | N/A | 24% Sell | 40% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Sell | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 05/24/18 | +1.70% since 04/19/24 | +26.51% since 04/19/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 30.05 on 05/29/18 | 80.41 on 04/25/24 | 28.70 on 04/22/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 30.58 on 05/25/18 | 96.93 on 04/23/24 | 36.07 on 04/26/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | +4.60% since 04/30/18 | -29.41% since 03/26/24 | +20.46% since 03/26/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 28.92 on 05/04/18 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 31.05 on 05/23/18 | 136.50 on 03/28/24 | 36.07 on 04/26/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +3.00% since 02/28/18 | -23.59% since 01/26/24 | +31.87% since 01/26/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 28.83 on 03/06/18 | 80.41 on 04/25/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 31.05 on 05/23/18 | 176.99 on 02/28/24 | 36.07 on 04/26/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +1.17% since 11/28/17 | +60.27% since 10/26/23 | +11.53% since 10/26/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 28.83 on 03/06/18 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 31.05 on 05/23/18 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,030 | 871,818 | 362,600 | 16,680 | 16,259 |
| Shares Outstanding, K | 100 | 10,424 | 10,774 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/19/17 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.03 | N/A | N/A |