DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWZ21 | ZCZ21 | ZSX21 | LEZ21 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 24.50 | 0-0 | 583-2 | 1215-0 | 139.050 |
High | 24.70 | 785-4 | 591-0 | 1237-6 | 139.300 |
Low | 24.46 | 785-4 | 576-6 | 1215-0 | 138.000 |
Last | 24.67 | 785-4s | 588-6s | 1234-0s | 138.900s |
Change | +0.27 | unch | +4-4 | +21-6 | -0.150 |
% Change | +1.11% | unch | +0.77% | +1.79% | -0.11% |
Volume | 729,932 | 69 | 115 | 62 | 59 |
20-Day Average Volume | 899,495 | 19,891 | 81,602 | 55,322 | 1,929 |
Previous Close | 24.40 | 785-4 | 584-2 | 1212-2 | 139.050 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.11 | 805-6 | 580-1 | 1223-2 | 136.994 |
20-Day Raw Stochastic | 40.55% | 17.51% | 89.17% | 72.75% | 88.29% |
20-Day Relative Strength | 51.28% | 49.71% | 59.94% | 49.18% | 63.41% |
Weighted Alpha | +20.37 | +27.59 | +36.54 | +10.04 | +15.18 |
Today's Opinion | 72% Buy | 16% Buy | 64% Buy | 16% Sell | 96% Buy |
Previous Opinion | 72% Buy | 16% Buy | 56% Buy | 72% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 96% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 05/03/24 | -1.72% since 12/07/21 | +0.43% since 12/07/21 | +3.50% since 11/05/21 | +1.35% since 12/23/21 |
Low | 23.68 on 05/06/24 | 769-0 on 12/10/21 | 576-6 on 12/14/21 | 1171-2 on 11/09/21 | 136.950 on 12/27/21 |
High | 24.70 on 05/10/24 | 801-4 on 12/08/21 | 592-0 on 12/10/21 | 1237-6 on 11/12/21 | 139.550 on 12/30/21 |
1-Month | |||||
%Chg | -2.34% since 04/10/24 | -3.86% since 11/12/21 | +1.99% since 11/12/21 | +2.98% since 10/12/21 | +2.23% since 11/30/21 |
Low | 23.35 on 05/02/24 | 769-0 on 12/10/21 | 562-0 on 11/30/21 | 1171-2 on 11/09/21 | 134.000 on 12/20/21 |
High | 26.60 on 04/24/24 | 863-2 on 11/24/21 | 592-0 on 12/10/21 | 1257-4 on 10/27/21 | 139.550 on 12/30/21 |
3-Month | |||||
%Chg | +11.43% since 02/09/24 | +12.09% since 09/14/21 | +13.17% since 09/14/21 | -7.98% since 08/12/21 | +10.48% since 09/30/21 |
Low | 21.67 on 02/16/24 | 686-0 on 09/21/21 | 506-6 on 10/13/21 | 1171-2 on 11/09/21 | 125.000 on 10/01/21 |
High | 26.60 on 04/24/24 | 863-2 on 11/24/21 | 592-0 on 12/10/21 | 1379-6 on 08/17/21 | 139.550 on 12/30/21 |
6-Month | |||||
%Chg | +11.93% since 11/10/23 | +14.46% since 06/14/21 | +1.29% since 06/14/21 | -14.53% since 05/12/21 | +5.15% since 06/30/21 |
Low | 20.39 on 01/08/24 | 618-2 on 07/09/21 | 497-4 on 09/10/21 | 1171-2 on 11/09/21 | 125.000 on 10/01/21 |
High | 26.60 on 04/24/24 | 863-2 on 11/24/21 | 611-2 on 07/01/21 | 1480-0 on 06/07/21 | 139.550 on 12/30/21 |
Key Statistics | |||||
Market Capitalization, $K | 776,798 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 31,800 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |