DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWZ21 | ZCZ21 | ZSX21 | LEZ21 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.59 | 0-0 | 583-2 | 1215-0 | 139.050 |
| High | 25.70 | 785-4 | 591-0 | 1237-6 | 139.300 |
| Low | 25.48 | 785-4 | 576-6 | 1215-0 | 138.000 |
| Last | 25.64 | 785-4s | 588-6s | 1234-0s | 138.900s |
| Change | +0.17 | unch | +4-4 | +21-6 | -0.150 |
| % Change | +0.67% | unch | +0.77% | +1.79% | -0.11% |
| Volume | 332,979 | 69 | 115 | 62 | 59 |
| 20-Day Average Volume | 278,416 | 19,891 | 81,602 | 55,322 | 1,929 |
| Previous Close | 25.47 | 785-4 | 584-2 | 1212-2 | 139.050 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 805-6 | 580-1 | 1223-2 | 136.994 |
| 20-Day Raw Stochastic | 96.03% | 17.51% | 89.17% | 72.75% | 88.29% |
| 20-Day Relative Strength | 63.56% | 49.71% | 59.94% | 49.18% | 63.41% |
| Weighted Alpha | +18.81 | +27.59 | +36.54 | +10.04 | +15.18 |
| Today's Opinion | 88% Buy | 16% Buy | 64% Buy | 16% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 56% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 09/11/24 | -1.72% since 12/07/21 | +0.43% since 12/07/21 | +3.50% since 11/05/21 | +1.35% since 12/23/21 |
| Low | 24.89 on 09/12/24 | 769-0 on 12/10/21 | 576-6 on 12/14/21 | 1171-2 on 11/09/21 | 136.950 on 12/27/21 |
| High | 25.70 on 09/18/24 | 801-4 on 12/08/21 | 592-0 on 12/10/21 | 1237-6 on 11/12/21 | 139.550 on 12/30/21 |
| 1-Month | |||||
| %Chg | +7.51% since 08/16/24 | -3.86% since 11/12/21 | +1.99% since 11/12/21 | +2.98% since 10/12/21 | +2.23% since 11/30/21 |
| Low | 24.00 on 08/19/24 | 769-0 on 12/10/21 | 562-0 on 11/30/21 | 1171-2 on 11/09/21 | 134.000 on 12/20/21 |
| High | 25.70 on 09/18/24 | 863-2 on 11/24/21 | 592-0 on 12/10/21 | 1257-4 on 10/27/21 | 139.550 on 12/30/21 |
| 3-Month | |||||
| %Chg | +1.38% since 06/18/24 | +12.09% since 09/14/21 | +13.17% since 09/14/21 | -7.98% since 08/12/21 | +10.48% since 09/30/21 |
| Low | 22.79 on 08/05/24 | 686-0 on 09/21/21 | 506-6 on 10/13/21 | 1171-2 on 11/09/21 | 125.000 on 10/01/21 |
| High | 25.70 on 09/18/24 | 863-2 on 11/24/21 | 592-0 on 12/10/21 | 1379-6 on 08/17/21 | 139.550 on 12/30/21 |
| 6-Month | |||||
| %Chg | +8.09% since 03/18/24 | +14.46% since 06/14/21 | +1.29% since 06/14/21 | -14.53% since 05/12/21 | +5.15% since 06/30/21 |
| Low | 22.79 on 08/05/24 | 618-2 on 07/09/21 | 497-4 on 09/10/21 | 1171-2 on 11/09/21 | 125.000 on 10/01/21 |
| High | 26.60 on 04/24/24 | 863-2 on 11/24/21 | 611-2 on 07/01/21 | 1480-0 on 06/07/21 | 139.550 on 12/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 713,244 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 28,050 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |