DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWZ21 | ZCZ21 | ZSX21 | LEZ21 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.12 | 0-0 | 583-2 | 1215-0 | 139.050 |
| High | 26.32 | 785-4 | 591-0 | 1237-6 | 139.300 |
| Low | 25.97 | 785-4 | 576-6 | 1215-0 | 138.000 |
| Last | 26.04 | 785-4s | 588-6s | 1234-0s | 138.900s |
| Change | -0.13 | unch | +4-4 | +21-6 | -0.150 |
| % Change | -0.50% | unch | +0.77% | +1.79% | -0.11% |
| Volume | 339,800 | 69 | 115 | 62 | 59 |
| 20-Day Average Volume | 836,385 | 19,891 | 81,602 | 55,322 | 1,929 |
| Previous Close | 26.17 | 785-4 | 584-2 | 1212-2 | 139.050 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 805-6 | 580-1 | 1223-2 | 136.994 |
| 20-Day Raw Stochastic | 72.57% | 17.51% | 89.17% | 72.75% | 88.29% |
| 20-Day Relative Strength | 63.85% | 49.71% | 59.94% | 49.18% | 63.41% |
| Weighted Alpha | +30.15 | +27.59 | +36.54 | +10.04 | +15.18 |
| Today's Opinion | 100% Buy | 16% Buy | 64% Buy | 16% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 56% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 04/19/24 | -1.72% since 12/07/21 | +0.43% since 12/07/21 | +3.50% since 11/05/21 | +1.35% since 12/23/21 |
| Low | 25.58 on 04/23/24 | 769-0 on 12/10/21 | 576-6 on 12/14/21 | 1171-2 on 11/09/21 | 136.950 on 12/27/21 |
| High | 26.60 on 04/24/24 | 801-4 on 12/08/21 | 592-0 on 12/10/21 | 1237-6 on 11/12/21 | 139.550 on 12/30/21 |
| 1-Month | |||||
| %Chg | +6.20% since 03/26/24 | -3.86% since 11/12/21 | +1.99% since 11/12/21 | +2.98% since 10/12/21 | +2.23% since 11/30/21 |
| Low | 24.30 on 03/27/24 | 769-0 on 12/10/21 | 562-0 on 11/30/21 | 1171-2 on 11/09/21 | 134.000 on 12/20/21 |
| High | 26.60 on 04/24/24 | 863-2 on 11/24/21 | 592-0 on 12/10/21 | 1257-4 on 10/27/21 | 139.550 on 12/30/21 |
| 3-Month | |||||
| %Chg | +21.40% since 01/26/24 | +12.09% since 09/14/21 | +13.17% since 09/14/21 | -7.98% since 08/12/21 | +10.48% since 09/30/21 |
| Low | 21.26 on 01/29/24 | 686-0 on 09/21/21 | 506-6 on 10/13/21 | 1171-2 on 11/09/21 | 125.000 on 10/01/21 |
| High | 26.60 on 04/24/24 | 863-2 on 11/24/21 | 592-0 on 12/10/21 | 1379-6 on 08/17/21 | 139.550 on 12/30/21 |
| 6-Month | |||||
| %Chg | +19.18% since 10/26/23 | +14.46% since 06/14/21 | +1.29% since 06/14/21 | -14.53% since 05/12/21 | +5.15% since 06/30/21 |
| Low | 20.39 on 01/08/24 | 618-2 on 07/09/21 | 497-4 on 09/10/21 | 1171-2 on 11/09/21 | 125.000 on 10/01/21 |
| High | 26.60 on 04/24/24 | 863-2 on 11/24/21 | 611-2 on 07/01/21 | 1480-0 on 06/07/21 | 139.550 on 12/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,869 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |