DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWZ20 | ZCZ20 | ZSX20 | LEZ20 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 25.53 | 615-4 | 424-6 | 1139-4 | 112.400 |
| High | 25.53 | 615-4 | 429-6 | 1145-0 | 113.050 |
| Low | 25.36 | 593-4 | 419-2 | 1139-4 | 112.400 |
| Last | 25.46 | 593-4s | 419-2s | 1141-4s | 112.950s |
| Change | -0.17 | unch | unch | +4-4 | +0.825 |
| % Change | -0.66% | unch | unch | +0.40% | +0.74% |
| Volume | 243,477 | 20 | 200 | 129 | 68 |
| 20-Day Average Volume | 308,270 | 14,444 | 57,909 | 55,073 | 2,221 |
| Previous Close | 25.63 | 593-4 | 419-2 | 1137-0 | 112.125 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 586-5 | 421-2 | 1086-7 | 109.993 |
| 20-Day Raw Stochastic | 79.87% | 59.29% | 47.67% | 91.92% | 90.62% |
| 20-Day Relative Strength | 60.59% | 51.47% | 54.63% | 71.15% | 60.44% |
| Weighted Alpha | +17.67 | +8.26 | +12.06 | +30.79 | -1.33 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 96% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | Hold | 72% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 09/13/24 | +5.28% since 12/08/20 | +0.54% since 12/08/20 | +3.91% since 11/06/20 | +0.92% since 12/23/20 |
| Low | 25.23 on 09/17/24 | 567-0 on 12/09/20 | 417-4 on 12/11/20 | 1096-6 on 11/09/20 | 111.550 on 12/30/20 |
| High | 25.78 on 09/19/24 | 615-4 on 12/15/20 | 429-6 on 12/15/20 | 1150-2 on 11/11/20 | 113.550 on 12/29/20 |
| 1-Month | |||||
| %Chg | +4.09% since 08/20/24 | unch since 11/13/20 | +2.13% since 11/13/20 | +9.34% since 10/13/20 | +2.52% since 11/30/20 |
| Low | 24.19 on 09/06/24 | 560-0 on 12/07/20 | 409-0 on 12/02/20 | 1037-2 on 10/15/20 | 107.150 on 12/10/20 |
| High | 25.78 on 09/19/24 | 616-4 on 11/25/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 113.550 on 12/29/20 |
| 3-Month | |||||
| %Chg | +2.58% since 06/20/24 | +10.26% since 09/15/20 | +14.55% since 09/15/20 | +26.90% since 08/13/20 | +0.53% since 09/30/20 |
| Low | 22.79 on 08/05/24 | 533-2 on 09/16/20 | 360-4 on 09/28/20 | 894-0 on 08/14/20 | 102.525 on 10/26/20 |
| High | 25.78 on 09/19/24 | 638-2 on 10/20/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 113.550 on 12/29/20 |
| 6-Month | |||||
| %Chg | +7.02% since 03/20/24 | +14.69% since 06/15/20 | +22.77% since 06/15/20 | +35.01% since 05/13/20 | +8.97% since 06/30/20 |
| Low | 22.79 on 08/05/24 | 479-4 on 06/26/20 | 320-0 on 08/12/20 | 840-6 on 05/22/20 | 102.525 on 10/26/20 |
| High | 26.60 on 04/24/24 | 638-2 on 10/20/20 | 430-4 on 11/30/20 | 1150-2 on 11/11/20 | 114.025 on 08/19/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,423 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 28,150 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |