DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWZ18 | ZCZ18 | ZSX18 | LEV18 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 26.12 | 0-0 | 378-0 | 869-2 | 114.550 |
High | 26.32 | 527-6 | 379-0 | 875-2 | 116.000 |
Low | 25.97 | 527-6 | 374-2 | 869-2 | 113.700 |
Last | 26.04 | 527-6s | 376-6s | 870-4s | 115.850s |
Change | -0.13 | unch | +1-2 | +3-2 | +1.950 |
% Change | -0.50% | unch | +0.33% | +0.37% | +1.71% |
Volume | 248,534 | 21 | 357 | 243 | 403 |
20-Day Average Volume | 831,652 | 16,012 | 94,637 | 60,742 | 5,878 |
Previous Close | 26.17 | 527-6 | 375-4 | 867-2 | 113.900 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.49 | 509-4 | 367-5 | 859-6 | 113.319 |
20-Day Raw Stochastic | 74.03% | 100.00% | 90.53% | 68.28% | 96.34% |
20-Day Relative Strength | 64.22% | 56.99% | 59.40% | 53.30% | 62.83% |
Weighted Alpha | +30.36 | +7.69 | -2.32 | -13.84 | +2.36 |
Today's Opinion | 100% Buy | 48% Buy | 64% Buy | 32% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 32% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 48% Sell | 16% Buy | 48% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 04/19/24 | +1.59% since 12/07/18 | +0.74% since 12/07/18 | +0.32% since 11/07/18 | +2.27% since 10/24/18 |
Low | 25.58 on 04/23/24 | 509-6 on 12/11/18 | 372-6 on 12/11/18 | 853-0 on 11/08/18 | 113.250 on 10/25/18 |
High | 26.60 on 04/24/24 | 527-6 on 12/14/18 | 379-0 on 12/14/18 | 876-2 on 11/13/18 | 116.000 on 10/31/18 |
1-Month | |||||
%Chg | +6.32% since 03/26/24 | +4.92% since 11/14/18 | +2.66% since 11/14/18 | +0.35% since 10/12/18 | +2.12% since 09/28/18 |
Low | 24.30 on 03/27/24 | 492-0 on 11/29/18 | 355-2 on 11/26/18 | 831-6 on 10/31/18 | 111.900 on 10/23/18 |
High | 26.60 on 04/24/24 | 527-6 on 12/14/18 | 379-0 on 12/14/18 | 892-0 on 10/15/18 | 116.000 on 10/31/18 |
3-Month | |||||
%Chg | +21.54% since 01/26/24 | +3.18% since 09/14/18 | +7.11% since 09/14/18 | -1.05% since 08/14/18 | +5.51% since 07/30/18 |
Low | 21.26 on 01/29/24 | 485-4 on 10/25/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 106.200 on 08/27/18 |
High | 26.60 on 04/24/24 | 531-2 on 09/24/18 | 379-0 on 12/14/18 | 907-0 on 08/20/18 | 116.000 on 10/31/18 |
6-Month | |||||
%Chg | +19.31% since 10/26/23 | -2.27% since 06/14/18 | -2.02% since 06/14/18 | -14.93% since 05/14/18 | +7.82% since 04/30/18 |
Low | 20.39 on 01/08/24 | 485-4 on 10/25/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 101.500 on 05/17/18 |
High | 26.60 on 04/24/24 | 613-0 on 08/02/18 | 389-4 on 06/15/18 | 1060-4 on 05/29/18 | 116.000 on 10/31/18 |
Key Statistics | |||||
Market Capitalization, $K | 849,869 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 32,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |