DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU22 | ZCZ22 | ZSX22 | LEV22 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.12 | 853-6 | 644-2 | 1460-0 | 150.375 |
| High | 26.32 | 853-6 | 644-2 | 1460-0 | 150.675 |
| Low | 25.97 | 853-6 | 639-0 | 1435-6 | 146.775 |
| Last | 26.09 | 853-6s | 639-0s | 1441-6s | 146.775s |
| Change | -0.08 | unch | -4-6 | -13-6 | -3.600 |
| % Change | -0.31% | unch | -0.74% | -0.94% | -2.39% |
| Volume | 155,524 | 33 | 36 | 33 | 79 |
| 20-Day Average Volume | 826,524 | 10,851 | 55,685 | 49,522 | 2,552 |
| Previous Close | 26.17 | 853-6 | 643-6 | 1455-4 | 150.375 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 803-2 | 650-1 | 1413-4 | 147.941 |
| 20-Day Raw Stochastic | 71.60% | 99.03% | 32.16% | 78.47% | 34.92% |
| 20-Day Relative Strength | 63.61% | 54.74% | 41.02% | 54.77% | 49.45% |
| Weighted Alpha | +30.01 | +5.25 | +9.64 | +11.55 | +6.77 |
| Today's Opinion | 100% Buy | 40% Buy | 32% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 32% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 48% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/19/24 | +5.34% since 09/08/22 | +1.79% since 12/07/22 | +0.12% since 11/07/22 | -3.18% since 10/24/22 |
| Low | 25.58 on 04/23/24 | 810-0 on 09/09/22 | 626-0 on 12/08/22 | 1430-2 on 11/10/22 | 146.775 on 10/31/22 |
| High | 26.60 on 04/24/24 | 853-6 on 09/15/22 | 650-4 on 12/13/22 | 1465-0 on 11/10/22 | 151.900 on 10/27/22 |
| 1-Month | |||||
| %Chg | +6.12% since 03/26/24 | +6.62% since 08/15/22 | -2.78% since 11/14/22 | +4.19% since 10/14/22 | +2.44% since 09/30/22 |
| Low | 24.30 on 03/27/24 | 725-6 on 08/18/22 | 623-0 on 12/06/22 | 1357-0 on 10/19/22 | 143.725 on 10/03/22 |
| High | 26.60 on 04/24/24 | 855-0 on 09/07/22 | 675-0 on 11/15/22 | 1465-0 on 11/10/22 | 151.900 on 10/27/22 |
| 3-Month | |||||
| %Chg | +21.31% since 01/26/24 | -19.72% since 06/15/22 | -6.34% since 09/14/22 | -0.86% since 08/12/22 | +3.20% since 07/29/22 |
| Low | 21.26 on 01/29/24 | 725-6 on 08/18/22 | 623-0 on 12/06/22 | 1350-0 on 10/06/22 | 141.875 on 08/02/22 |
| High | 26.60 on 04/24/24 | 1096-4 on 06/16/22 | 706-4 on 10/10/22 | 1508-6 on 09/13/22 | 151.900 on 10/27/22 |
| 6-Month | |||||
| %Chg | +19.08% since 10/26/23 | -20.36% since 03/15/22 | -11.40% since 06/14/22 | -3.77% since 05/13/22 | +3.02% since 04/29/22 |
| Low | 20.39 on 01/08/24 | 725-6 on 08/18/22 | 561-6 on 07/22/22 | 1288-4 on 07/22/22 | 135.900 on 05/31/22 |
| High | 26.60 on 04/24/24 | 1285-0 on 05/17/22 | 749-2 on 06/17/22 | 1584-6 on 06/09/22 | 151.900 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,869 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |