DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBA | ZWU21 | ZCZ21 | ZSX21 | LEV21 |
Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
Open | 26.40 | 677-2 | 583-2 | 1215-0 | 124.650 |
High | 26.55 | 685-0 | 591-0 | 1237-6 | 127.400 |
Low | 25.94 | 677-2 | 576-6 | 1215-0 | 124.650 |
Last | 26.17 | 685-0s | 588-6s | 1234-0s | 127.375s |
Change | -0.37 | +10-4 | +4-4 | +21-6 | +2.875 |
% Change | -1.39% | +1.56% | +0.77% | +1.79% | +2.31% |
Volume | 554,000 | 3 | 115 | 62 | 34 |
20-Day Average Volume | 839,470 | 15,382 | 81,602 | 55,322 | 1,850 |
Previous Close | 26.54 | 674-4 | 584-2 | 1212-2 | 124.500 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.42 | 708-2 | 580-1 | 1223-2 | 125.185 |
20-Day Raw Stochastic | 79.09% | 14.63% | 89.17% | 72.75% | 98.21% |
20-Day Relative Strength | 65.49% | 44.95% | 59.94% | 49.18% | 56.34% |
Weighted Alpha | +31.06 | +14.19 | +36.54 | +10.04 | +11.74 |
Today's Opinion | 100% Buy | 40% Sell | 64% Buy | 16% Sell | 24% Buy |
Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Sell | 64% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 96% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 04/18/24 | -3.35% since 09/07/21 | +0.43% since 12/07/21 | +3.50% since 11/05/21 | +2.64% since 10/22/21 |
Low | 25.58 on 04/23/24 | 671-4 on 09/13/21 | 576-6 on 12/14/21 | 1171-2 on 11/09/21 | 124.000 on 10/28/21 |
High | 26.60 on 04/24/24 | 704-4 on 09/08/21 | 592-0 on 12/10/21 | 1237-6 on 11/12/21 | 127.500 on 10/27/21 |
1-Month | |||||
%Chg | +6.21% since 03/25/24 | -10.13% since 08/13/21 | +1.99% since 11/12/21 | +2.98% since 10/12/21 | +4.60% since 09/29/21 |
Low | 24.30 on 03/27/24 | 671-4 on 09/13/21 | 562-0 on 11/30/21 | 1171-2 on 11/09/21 | 120.250 on 10/01/21 |
High | 26.60 on 04/24/24 | 770-2 on 08/16/21 | 592-0 on 12/10/21 | 1257-4 on 10/27/21 | 127.500 on 10/27/21 |
3-Month | |||||
%Chg | +22.29% since 01/25/24 | +0.88% since 06/14/21 | +13.17% since 09/14/21 | -7.98% since 08/12/21 | -0.60% since 07/29/21 |
Low | 21.26 on 01/29/24 | 609-4 on 07/09/21 | 506-6 on 10/13/21 | 1171-2 on 11/09/21 | 120.250 on 10/01/21 |
High | 26.60 on 04/24/24 | 774-6 on 08/13/21 | 592-0 on 12/10/21 | 1379-6 on 08/17/21 | 132.850 on 08/24/21 |
6-Month | |||||
%Chg | +19.99% since 10/25/23 | +8.26% since 03/12/21 | +1.29% since 06/14/21 | -14.53% since 05/12/21 | +4.79% since 04/29/21 |
Low | 20.39 on 01/08/24 | 594-0 on 03/31/21 | 497-4 on 09/10/21 | 1171-2 on 11/09/21 | 119.825 on 06/01/21 |
High | 26.60 on 04/24/24 | 774-6 on 08/13/21 | 611-2 on 07/01/21 | 1480-0 on 06/07/21 | 132.850 on 08/24/21 |
Key Statistics | |||||
Market Capitalization, $K | 852,243 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 32,400 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |