DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWU18 | ZCZ18 | ZSX18 | LEQ18 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 26.12 | 478-4 | 378-0 | 869-2 | 109.475 |
| High | 26.32 | 480-0 | 379-0 | 875-2 | 109.975 |
| Low | 25.97 | 478-4 | 374-2 | 869-2 | 106.800 |
| Last | 26.07 | 480-0s | 376-6s | 870-4s | 106.800s |
| Change | -0.10 | +8-2 | +1-2 | +3-2 | -3.000 |
| % Change | -0.38% | +1.75% | +0.33% | +0.37% | -2.73% |
| Volume | 175,434 | 256 | 357 | 243 | 303 |
| 20-Day Average Volume | 827,831 | 17,887 | 94,637 | 60,742 | 2,243 |
| Previous Close | 26.17 | 471-6 | 375-4 | 867-2 | 109.800 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 506-5 | 367-5 | 859-6 | 108.530 |
| 20-Day Raw Stochastic | 76.45% | 9.04% | 90.53% | 68.28% | 20.37% |
| 20-Day Relative Strength | 64.85% | 41.54% | 59.40% | 53.30% | 47.10% |
| Weighted Alpha | +30.71 | -7.64 | -2.32 | -13.84 | -2.54 |
| Today's Opinion | 100% Buy | 96% Sell | 64% Buy | 32% Buy | Hold |
| Previous Opinion | 100% Buy | 96% Sell | 64% Buy | 32% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/19/24 | -1.29% since 09/07/18 | +0.74% since 12/07/18 | +0.32% since 11/07/18 | +0.52% since 08/24/18 |
| Low | 25.58 on 04/23/24 | 471-6 on 09/13/18 | 372-6 on 12/11/18 | 853-0 on 11/08/18 | 105.700 on 08/27/18 |
| High | 26.60 on 04/24/24 | 504-0 on 09/10/18 | 379-0 on 12/14/18 | 876-2 on 11/13/18 | 110.400 on 08/30/18 |
| 1-Month | |||||
| %Chg | +6.52% since 03/26/24 | -11.40% since 08/14/18 | +2.66% since 11/14/18 | +0.35% since 10/12/18 | -0.81% since 07/31/18 |
| Low | 24.30 on 03/27/24 | 471-6 on 09/13/18 | 355-2 on 11/26/18 | 831-6 on 10/31/18 | 105.700 on 08/27/18 |
| High | 26.60 on 04/24/24 | 563-0 on 08/17/18 | 379-0 on 12/14/18 | 892-0 on 10/15/18 | 111.100 on 08/06/18 |
| 3-Month | |||||
| %Chg | +21.77% since 01/26/24 | -7.20% since 06/14/18 | +7.11% since 09/14/18 | -1.05% since 08/14/18 | +2.74% since 05/31/18 |
| Low | 21.26 on 01/29/24 | 471-2 on 07/11/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 100.400 on 06/15/18 |
| High | 26.60 on 04/24/24 | 593-0 on 08/02/18 | 379-0 on 12/14/18 | 907-0 on 08/20/18 | 111.100 on 08/06/18 |
| 6-Month | |||||
| %Chg | +19.54% since 10/26/23 | -8.18% since 03/14/18 | -2.02% since 06/14/18 | -14.93% since 05/14/18 | -5.47% since 02/28/18 |
| Low | 20.39 on 01/08/24 | 471-2 on 07/11/18 | 342-4 on 09/18/18 | 812-2 on 09/18/18 | 97.625 on 04/04/18 |
| High | 26.60 on 04/24/24 | 593-0 on 08/02/18 | 389-4 on 06/15/18 | 1060-4 on 05/29/18 | 113.875 on 03/06/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,869 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 32,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |