DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWN24 | ZCN24 | ZSN24 | LEM24 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 23.98 | 538-0 | 395-6 | 1134-4 | 195.000 |
| High | 23.99 | 538-0 | 400-0 | 1134-4 | 195.650 |
| Low | 23.88 | 538-0 | 395-2 | 1134-4 | 193.000 |
| Last | 23.90 | 538-0s | 400-0s | 1134-4s | 193.500s |
| Change | -0.03 | -16-2 | -6-6 | -8-2 | -0.675 |
| % Change | -0.13% | -2.93% | -1.66% | -0.72% | -0.35% |
| Volume | 101,600 | 90 | 125 | 4 | 176 |
| 20-Day Average Volume | 324,935 | 26,171 | 101,832 | 55,541 | 4,006 |
| Previous Close | 23.93 | 554-2 | 406-6 | 1142-6 | 194.175 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.05 | 564-4 | 419-3 | 1163-2 | 186.094 |
| 20-Day Raw Stochastic | 48.89% | 0.00% | 13.57% | 0.00% | 85.40% |
| 20-Day Relative Strength | 45.52% | 37.53% | 36.46% | 39.68% | 74.41% |
| Weighted Alpha | +8.56 | -25.33 | -27.30 | -17.64 | +9.60 |
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 80% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | Hold | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/19/24 | -5.99% since 07/05/24 | -2.74% since 07/05/24 | -4.54% since 07/05/24 | +3.14% since 06/21/24 |
| Low | 23.76 on 07/25/24 | 538-0 on 07/12/24 | 394-4 on 07/08/24 | 1134-4 on 07/12/24 | 187.800 on 06/24/24 |
| High | 24.38 on 07/22/24 | 561-2 on 07/11/24 | 411-6 on 07/08/24 | 1185-0 on 07/09/24 | 195.650 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.04% since 06/26/24 | -12.80% since 06/12/24 | -11.94% since 06/12/24 | -3.63% since 06/12/24 | +4.85% since 05/28/24 |
| Low | 23.24 on 07/01/24 | 538-0 on 07/12/24 | 390-4 on 06/28/24 | 1134-4 on 07/12/24 | 180.925 on 06/03/24 |
| High | 24.59 on 07/11/24 | 627-2 on 06/13/24 | 460-4 on 06/13/24 | 1191-4 on 07/05/24 | 195.650 on 06/28/24 |
| 3-Month | |||||
| %Chg | -8.22% since 04/26/24 | -5.74% since 04/12/24 | -10.56% since 04/12/24 | -4.40% since 04/12/24 | +7.35% since 03/28/24 |
| Low | 23.24 on 07/01/24 | 538-0 on 07/12/24 | 390-4 on 06/28/24 | 1134-4 on 07/12/24 | 170.250 on 04/12/24 |
| High | 26.17 on 06/13/24 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 195.650 on 06/28/24 |
| 6-Month | |||||
| %Chg | +11.42% since 01/26/24 | -13.02% since 01/12/24 | -14.58% since 01/12/24 | -8.82% since 01/12/24 | +13.72% since 12/28/23 |
| Low | 21.26 on 01/29/24 | 537-6 on 03/11/24 | 390-4 on 06/28/24 | 1134-4 on 07/12/24 | 169.575 on 01/09/24 |
| High | 26.60 on 04/24/24 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1259-0 on 01/24/24 | 195.650 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,099 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 28,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |