DB Agriculture Fund Invesco (DBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBA | ZWK21 | ZCK21 | ZSK21 | LEM21 |
| Company | DB Agriculture Fund Invesco | Wheat | Corn | Soybean | Live Cattle |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CME |
| Open | 24.50 | 730-2 | 717-2 | 1625-0 | 122.750 |
| High | 24.70 | 730-2 | 718-6 | 1625-0 | 123.300 |
| Low | 24.46 | 727-2 | 685-0 | 1603-6 | 121.900 |
| Last | 24.67 | 727-2s | 685-0s | 1603-6s | 122.500s |
| Change | +0.27 | +0-6 | -34-0 | -8-4 | -0.050 |
| % Change | +1.11% | +0.10% | -4.73% | -0.53% | -0.04% |
| Volume | 729,932 | 40 | 28 | 22 | 247 |
| 20-Day Average Volume | 899,495 | 12,546 | 61,919 | 37,375 | 1,911 |
| Previous Close | 24.40 | 726-4 | 719-0 | 1612-2 | 122.550 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.11 | 727-4 | 703-2 | 1568-1 | 120.183 |
| 20-Day Raw Stochastic | 40.55% | 62.47% | 51.39% | 69.69% | 79.03% |
| 20-Day Relative Strength | 51.28% | 56.57% | 55.23% | 63.25% | 59.84% |
| Weighted Alpha | +20.37 | +39.39 | +103.67 | +91.19 | +15.37 |
| Today's Opinion | 72% Buy | 48% Buy | 16% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | 40% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 05/03/24 | -5.98% since 05/07/21 | -11.36% since 05/07/21 | -1.06% since 05/07/21 | unch since 06/23/21 |
| Low | 23.68 on 05/06/24 | 726-4 on 05/13/21 | 685-0 on 05/14/21 | 1598-0 on 05/13/21 | 121.300 on 06/29/21 |
| High | 24.70 on 05/10/24 | 769-0 on 05/10/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 123.300 on 06/30/21 |
| 1-Month | |||||
| %Chg | -2.34% since 04/10/24 | +12.23% since 04/14/21 | +15.32% since 04/14/21 | +13.74% since 04/14/21 | +5.72% since 05/28/21 |
| Low | 23.35 on 05/02/24 | 639-0 on 04/15/21 | 583-2 on 04/16/21 | 1407-4 on 04/15/21 | 111.475 on 06/01/21 |
| High | 26.60 on 04/24/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 124.225 on 06/23/21 |
| 3-Month | |||||
| %Chg | +11.43% since 02/09/24 | +13.41% since 02/12/21 | +27.68% since 02/12/21 | +16.96% since 02/12/21 | +0.22% since 03/30/21 |
| Low | 21.67 on 02/16/24 | 593-2 on 03/31/21 | 529-2 on 03/04/21 | 1364-2 on 03/30/21 | 111.475 on 06/01/21 |
| High | 26.60 on 04/24/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 125.625 on 04/08/21 |
| 6-Month | |||||
| %Chg | +11.93% since 11/10/23 | +20.21% since 11/13/20 | +61.56% since 11/13/20 | +39.97% since 11/13/20 | +7.57% since 12/30/20 |
| Low | 20.39 on 01/08/24 | 569-2 on 12/07/20 | 418-0 on 12/07/20 | 1141-0 on 12/02/20 | 111.475 on 06/01/21 |
| High | 26.60 on 04/24/24 | 773-4 on 05/07/21 | 776-4 on 05/13/21 | 1677-2 on 05/12/21 | 125.625 on 04/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 776,798 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 31,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.960 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |